ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21R42 20240920 60	BIT:P21R42	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-6.10%	0.0385	0.027	0.05

High Price	Low Price	Open Price	Traded	Last Trade
0.0395	0.0295	0.0395	0	21:15:00

NLBNPIT21R42 20240920 60 (P21R42) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.0345	0.00	0.00%	0.0335	0.0425
11 Jul 2024	0.0345	0.0025	7.81%	0.0305	0.0415
10 Jul 2024	0.032	0.00	0.00%	0.028	0.0395
09 Jul 2024	0.032	-0.007	-17.95%	0.0265	0.047
08 Jul 2024	0.039	-0.003	-7.14%	0.039	0.0505
05 Jul 2024	0.042	-0.005	-10.64%	0.0385	0.056
04 Jul 2024	0.047	0.0045	10.59%	0.0445	0.0585
03 Jul 2024	0.0425	0.004	10.39%	0.041	0.0525
02 Jul 2024	0.0385	0.0055	16.67%	0.029	0.0435
01 Jul 2024	0.033	0.0035	11.86%	0.033	0.047
28 Jun 2024	0.0295	0.0005	1.72%	0.0275	0.037
27 Jun 2024	0.029	0.0015	5.45%	0.019	0.036
26 Jun 2024	0.0275	-0.0095	-25.68%	0.0265	0.0505
25 Jun 2024	0.037	-0.008	-17.78%	0.0355	0.05
24 Jun 2024	0.045	-0.004	-8.16%	0.043	0.067
21 Jun 2024	0.049	-0.0195	-28.47%	0.046	0.086
20 Jun 2024	0.0685	-0.003	-4.20%	0.0625	0.071
19 Jun 2024	0.0715	0.004	5.93%	0.0675	0.083
18 Jun 2024	0.0675	0.0065	10.66%	0.0645	0.0805
17 Jun 2024	0.061	0.009	17.31%	0.0565	0.074