We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21R18 20240920 130 | BIT:P21R18 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -2.34% | 0.23 | 0.2235 | 0.2375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2375 | 0.223 | 0.236 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.226 | -0.0005 | -0.22% | 0.223 | 0.2375 | 0 |
| 24 Jun 2024 | 0.2265 | -0.016 | -6.60% | 0.2155 | 0.241 | 0 |
| 21 Jun 2024 | 0.2425 | 0.011 | 4.75% | 0.2335 | 0.2435 | 0 |
| 20 Jun 2024 | 0.2315 | -0.0095 | -3.94% | 0.2305 | 0.244 | 0 |
| 19 Jun 2024 | 0.241 | 0.0035 | 1.47% | 0.2375 | 0.2475 | 0 |
| 18 Jun 2024 | 0.2375 | -0.002 | -0.84% | 0.2335 | 0.242 | 0 |
| 17 Jun 2024 | 0.2395 | -0.006 | -2.44% | 0.237 | 0.252 | 0 |
| 14 Jun 2024 | 0.2455 | 0.009 | 3.81% | 0.2305 | 0.25 | 0 |
| 13 Jun 2024 | 0.2365 | 0.0355 | 17.66% | 0.206 | 0.2395 | 0 |
| 12 Jun 2024 | 0.201 | 0.0135 | 7.20% | 0.19 | 0.211 | 0 |
| 11 Jun 2024 | 0.1875 | 0.01 | 5.63% | 0.1755 | 0.1895 | 0 |
| 10 Jun 2024 | 0.1775 | 0.0055 | 3.20% | 0.176 | 0.183 | 0 |
| 07 Jun 2024 | 0.172 | 0.005 | 2.99% | 0.167 | 0.1795 | 0 |
| 06 Jun 2024 | 0.167 | 0.006 | 3.73% | 0.157 | 0.1685 | 0 |
| 05 Jun 2024 | 0.161 | -0.0015 | -0.92% | 0.1535 | 0.1635 | 0 |
| 04 Jun 2024 | 0.1625 | 0.0075 | 4.84% | 0.1555 | 0.17 | 0 |
| 03 Jun 2024 | 0.155 | -0.0005 | -0.32% | 0.145 | 0.158 | 0 |
| 31 May 2024 | 0.1555 | -0.004 | -2.51% | 0.1555 | 0.1665 | 0 |
| 30 May 2024 | 0.1595 | -0.003 | -1.85% | 0.152 | 0.1765 | 0 |
| 29 May 2024 | 0.1625 | 0.017 | 11.68% | 0.1445 | 0.167 | 0 |
| 28 May 2024 | 0.1455 | -0.0165 | -10.19% | 0.1405 | 0.165 | 0 |
| 27 May 2024 | 0.162 | -0.0185 | -10.25% | 0.1615 | 0.182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
