Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21QY5 20241218 1700 (P21QY5)
NLBNPIT21QY5 20241218 1700 (P21QY5) Historical

P21QY5 NLBNPIT21QY5 20241218 1700

0.0255

0.005 (24.39%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21QY5 20241218 1700	BIT:P21QY5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	24.39%	0.0255	0.025	0.026

High Price	Low Price	Open Price	Traded	Last Trade
0.0255	0.021	0.021	0	19:57:59

NLBNPIT21QY5 20241218 1700 (P21QY5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0255	0.004	18.60%	0.021	0.0255	0
13 Jun 2024	0.0215	0.0035	19.44%	0.0185	0.022	0
12 Jun 2024	0.018	-0.006	-25.00%	0.0175	0.023	0
11 Jun 2024	0.024	0.001	4.35%	0.022	0.0255	0
10 Jun 2024	0.023	0.00	0.00%	0.023	0.0255	0
07 Jun 2024	0.023	0.0015	6.98%	0.021	0.0245	0
06 Jun 2024	0.0215	-0.0005	-2.27%	0.021	0.022	0
05 Jun 2024	0.022	-0.0015	-6.38%	0.022	0.024	0
04 Jun 2024	0.0235	0.0025	11.90%	0.0215	0.024	0
03 Jun 2024	0.021	-0.0025	-10.64%	0.0195	0.0215	0
31 May 2024	0.0235	0.0005	2.17%	0.021	0.024	0
30 May 2024	0.023	-0.002	-8.00%	0.023	0.026	0
29 May 2024	0.025	0.0035	16.28%	0.023	0.0255	0
28 May 2024	0.0215	0.001	4.88%	0.0205	0.022	0
27 May 2024	0.0205	-0.0015	-6.82%	0.0205	0.0215	0
24 May 2024	0.022	-0.0005	-2.22%	0.0215	0.024	0
23 May 2024	0.0225	0.002	9.76%	0.02	0.023	0
22 May 2024	0.0205	0.0005	2.50%	0.02	0.021	0
21 May 2024	0.02	0.00	0.00%	0.0195	0.021	0
20 May 2024	0.02	-0.001	-4.76%	0.02	0.021	0
17 May 2024	0.021	0.0005	2.44%	0.0205	0.0215	0

Download more NLBNPIT21QY5 20241218 1700 Historical Data

NLBNPIT21QY5 20241218 1700

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions