Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21QW9 20240515 38000 (P21QW9)
NLBNPIT21QW9 20240515 38000 (P21QW9) Historical

P21QW9 NLBNPIT21QW9 20240515 38000

0.1455

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21QW9 20240515 38000	BIT:P21QW9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1455

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT21QW9 20240515 38... (P21QW9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0
16 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0
15 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0
14 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0
13 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0
10 May 2024	0.1395	0.0185	15.29%	0.138	0.149	0
09 May 2024	0.121	0.023	23.47%	0.096	0.122	0
08 May 2024	0.098	0.0015	1.55%	0.0845	0.098	0
07 May 2024	0.0965	0.0155	19.14%	0.089	0.0995	0
06 May 2024	0.081	0.0075	10.20%	0.0805	0.0905	0
03 May 2024	0.0735	0.027	58.06%	0.0655	0.087	0
02 May 2024	0.0465	-0.005	-9.71%	0.041	0.049	0
30 Apr 2024	0.0515	-0.0135	-20.77%	0.0505	0.0665	0
29 Apr 2024	0.065	0.0055	9.24%	0.062	0.068	0
26 Apr 2024	0.0595	0.0115	23.96%	0.055	0.066	0
25 Apr 2024	0.048	-0.0255	-34.69%	0.043	0.076	0
24 Apr 2024	0.0735	-0.0115	-13.53%	0.0735	0.0885	0
23 Apr 2024	0.085	0.022	34.92%	0.071	0.0875	0
22 Apr 2024	0.063	0.0015	2.44%	0.062	0.0765	0
19 Apr 2024	0.0615	-0.0055	-8.21%	0.0415	0.065	0
18 Apr 2024	0.067	0.0115	20.72%	0.0535	0.0685	0

Download more NLBNPIT21QW9 20240515 38000 Historical Data

NLBNPIT21QW9 20240515 38...

NLBNPIT1ZBG3 20240920 750

TortoiseEcofin Acquisiti...

Spirit Aerosystems

Vontobel Financial Produ...

Green and Hill Industries (CE)

High Dividend Equity All...

Vontobel Financial Produ...

North America Frac Sand (PK)

AngloGold Ashanti

Symbility Solutions Inc.

Diamondback Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions