ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P21QQ1 NLBNPIT21QQ1 20991231 202.4403

12.62
0.55 (4.56%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21QQ1 20991231 202.4403 BIT:P21QQ1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.55 4.56% 12.62 12.61 12.66
High Price Low Price Open Price Traded Last Trade
12.82 12.16 12.21 0 21:15:00

NLBNPIT21QQ1 20991231 20... (P21QQ1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202412.810.433.47%12.1612.820
24 Jun 202412.380.060.49%12.3412.810
21 Jun 202412.320.514.32%11.5812.370
20 Jun 202411.81-0.53-4.29%11.5212.500
19 Jun 202412.340.241.98%12.0612.510
18 Jun 202412.10-0.17-1.39%12.0212.630
17 Jun 202412.27-0.11-0.89%11.7712.430
14 Jun 202412.38-0.04-0.32%12.3012.740
13 Jun 202412.420.463.85%12.1812.710
12 Jun 202411.960.322.75%11.6612.210
11 Jun 202411.640.696.30%11.3111.870
10 Jun 202410.950.434.09%10.6311.130
07 Jun 202410.520.232.24%10.0710.530
06 Jun 202410.290.444.47%10.0310.460
05 Jun 20249.850.070.72%9.6110.260
04 Jun 20249.78-0.04-0.41%9.7410.120
03 Jun 20249.820.444.69%9.7810.330
31 May 20249.38-0.89-8.67%9.3810.410
30 May 202410.27-0.91-8.14%10.1811.220
29 May 202411.18-0.66-5.57%11.0711.570
28 May 202411.84-0.80-6.33%11.3012.880
27 May 202412.640.201.61%12.5812.980
Download more NLBNPIT21QQ1 20991231 202.4403 Historical Data