We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21QQ1 20991231 202.4403 | BIT:P21QQ1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 4.56% | 12.62 | 12.61 | 12.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.82 | 12.16 | 12.21 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.81 | 0.43 | 3.47% | 12.16 | 12.82 | 0 |
| 24 Jun 2024 | 12.38 | 0.06 | 0.49% | 12.34 | 12.81 | 0 |
| 21 Jun 2024 | 12.32 | 0.51 | 4.32% | 11.58 | 12.37 | 0 |
| 20 Jun 2024 | 11.81 | -0.53 | -4.29% | 11.52 | 12.50 | 0 |
| 19 Jun 2024 | 12.34 | 0.24 | 1.98% | 12.06 | 12.51 | 0 |
| 18 Jun 2024 | 12.10 | -0.17 | -1.39% | 12.02 | 12.63 | 0 |
| 17 Jun 2024 | 12.27 | -0.11 | -0.89% | 11.77 | 12.43 | 0 |
| 14 Jun 2024 | 12.38 | -0.04 | -0.32% | 12.30 | 12.74 | 0 |
| 13 Jun 2024 | 12.42 | 0.46 | 3.85% | 12.18 | 12.71 | 0 |
| 12 Jun 2024 | 11.96 | 0.32 | 2.75% | 11.66 | 12.21 | 0 |
| 11 Jun 2024 | 11.64 | 0.69 | 6.30% | 11.31 | 11.87 | 0 |
| 10 Jun 2024 | 10.95 | 0.43 | 4.09% | 10.63 | 11.13 | 0 |
| 07 Jun 2024 | 10.52 | 0.23 | 2.24% | 10.07 | 10.53 | 0 |
| 06 Jun 2024 | 10.29 | 0.44 | 4.47% | 10.03 | 10.46 | 0 |
| 05 Jun 2024 | 9.85 | 0.07 | 0.72% | 9.61 | 10.26 | 0 |
| 04 Jun 2024 | 9.78 | -0.04 | -0.41% | 9.74 | 10.12 | 0 |
| 03 Jun 2024 | 9.82 | 0.44 | 4.69% | 9.78 | 10.33 | 0 |
| 31 May 2024 | 9.38 | -0.89 | -8.67% | 9.38 | 10.41 | 0 |
| 30 May 2024 | 10.27 | -0.91 | -8.14% | 10.18 | 11.22 | 0 |
| 29 May 2024 | 11.18 | -0.66 | -5.57% | 11.07 | 11.57 | 0 |
| 28 May 2024 | 11.84 | -0.80 | -6.33% | 11.30 | 12.88 | 0 |
| 27 May 2024 | 12.64 | 0.20 | 1.61% | 12.58 | 12.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
