We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21QP3 20991231 72.8788 | BIT:P21QP3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.79% | 0.737 | 0.709 | 0.769 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.748 | 0.717 | 0.72 | 0 | 14:00:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.671 | 0.024 | 3.71% | 0.64 | 0.742 | 0 |
| 26 Jun 2024 | 0.647 | 0.09 | 16.16% | 0.581 | 0.72 | 0 |
| 25 Jun 2024 | 0.557 | 0.082 | 17.26% | 0.476 | 0.613 | 0 |
| 24 Jun 2024 | 0.475 | -0.143 | -23.14% | 0.416 | 0.574 | 0 |
| 21 Jun 2024 | 0.618 | -0.169 | -21.47% | 0.202 | 0.748 | 1,000 |
| 20 Jun 2024 | 0.787 | -0.50 | -38.85% | 0.787 | 1.27 | 0 |
| 19 Jun 2024 | 1.287 | 0.07 | 6.10% | 1.202 | 1.31 | 0 |
| 18 Jun 2024 | 1.213 | 0.11 | 9.67% | 1.111 | 1.222 | 0 |
| 17 Jun 2024 | 1.106 | 0.00 | -0.36% | 1.057 | 1.149 | 0 |
| 14 Jun 2024 | 1.11 | -0.12 | -10.05% | 1.02 | 1.317 | 0 |
| 13 Jun 2024 | 1.234 | 0.03 | 2.83% | 1.179 | 1.252 | 0 |
| 12 Jun 2024 | 1.20 | 0.02 | 1.52% | 1.121 | 1.206 | 0 |
| 11 Jun 2024 | 1.182 | -0.03 | -2.80% | 1.08 | 1.204 | 0 |
| 10 Jun 2024 | 1.216 | 0.06 | 5.10% | 1.13 | 1.22 | 0 |
| 07 Jun 2024 | 1.157 | -0.06 | -4.77% | 1.147 | 1.261 | 0 |
| 06 Jun 2024 | 1.215 | 0.02 | 1.67% | 1.19 | 1.266 | 0 |
| 05 Jun 2024 | 1.195 | -0.02 | -1.24% | 1.189 | 1.273 | 0 |
| 04 Jun 2024 | 1.21 | 0.00 | 0.17% | 1.165 | 1.308 | 0 |
| 03 Jun 2024 | 1.208 | -0.07 | -5.70% | 1.132 | 1.239 | 0 |
| 31 May 2024 | 1.281 | 0.04 | 3.39% | 1.218 | 1.411 | 0 |
| 30 May 2024 | 1.239 | -0.04 | -2.82% | 1.239 | 1.326 | 0 |
| 29 May 2024 | 1.275 | 0.13 | 10.87% | 1.228 | 1.298 | 0 |
| 28 May 2024 | 1.15 | 0.06 | 5.22% | 1.04 | 1.159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
