Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21QO6 20991231 182.9666 (P21QO6)
NLBNPIT21QO6 20991231 182.9666 (P21QO6) Historical

P21QO6 NLBNPIT21QO6 20991231 182.9666

2.625

0.09 (3.55%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21QO6 20991231 182.9666	BIT:P21QO6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	3.55%	2.625	2.635	2.655

High Price	Low Price	Open Price	Traded	Last Trade
2.835	2.41	2.62	0	21:15:01

NLBNPIT21QO6 20991231 18... (P21QO6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.455	0.18	7.68%	2.41	2.835	0
24 Jun 2024	2.28	-0.07	-2.98%	2.215	2.435	0
21 Jun 2024	2.35	0.27	12.71%	2.20	2.465	0
20 Jun 2024	2.085	-0.20	-8.75%	2.045	2.27	0
19 Jun 2024	2.285	-0.05	-1.93%	2.19	2.285	0
18 Jun 2024	2.33	-0.21	-8.27%	2.155	2.41	0
17 Jun 2024	2.54	-0.53	-17.26%	2.54	3.13	0
14 Jun 2024	3.07	-0.02	-0.65%	2.965	3.25	0
13 Jun 2024	3.09	0.59	23.35%	2.525	3.13	0
12 Jun 2024	2.505	0.02	1.01%	2.33	2.705	0
11 Jun 2024	2.48	0.14	5.76%	2.39	2.56	0
10 Jun 2024	2.345	-0.09	-3.50%	2.26	2.52	0
07 Jun 2024	2.43	-0.05	-1.82%	2.285	2.69	0
06 Jun 2024	2.475	-0.02	-0.60%	2.305	2.485	0
05 Jun 2024	2.49	-0.17	-6.21%	2.435	2.53	0
04 Jun 2024	2.655	0.18	7.49%	2.42	2.715	0
03 Jun 2024	2.47	0.06	2.28%	2.11	2.50	0
31 May 2024	2.415	0.23	10.53%	2.185	2.545	0
30 May 2024	2.185	0.14	6.59%	2.15	2.445	0
29 May 2024	2.05	0.13	6.49%	1.90	2.135	0
28 May 2024	1.925	-0.07	-3.51%	1.91	2.07	0
27 May 2024	1.995	0.16	8.72%	1.935	2.04	0

Download more NLBNPIT21QO6 20991231 182.9666 Historical Data

NLBNPIT21QO6 20991231 18...

NLBNPIT20U30 20991231 11...

Wt Iseq20 Ucits

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions