ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.075
-0.16%
Brent Oil
84.69
0.60%
Bitcoin
61,582.70
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21QF4 20991231 140.6048 (P21QF4)

  7. NLBNPIT21QF4 20991231 140.6048 (P21QF4) Historical

P21QF4 NLBNPIT21QF4 20991231 140.6048

0.1955
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21QF4 20991231 140.6048 BIT:P21QF4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1955
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT21QF4 20991231 14... (P21QF4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.19550.000.00%0.19550.19550
24 Jun 20240.19550.000.00%0.19550.19550
21 Jun 20240.19550.000.00%0.19550.19550
20 Jun 20240.19550.000.00%0.19550.19550
19 Jun 20240.19550.000.00%0.19550.19550
18 Jun 20240.19550.000.00%0.19550.19550
17 Jun 20240.19550.000.00%0.19550.19550
14 Jun 20240.19550.000.00%0.19550.19550
13 Jun 20240.19550.000.00%0.19550.19550
12 Jun 20240.19550.000.00%0.19550.19550
11 Jun 20240.19550.000.00%0.19550.19550
10 Jun 20240.19550.000.00%0.19550.19550
07 Jun 20240.1955-0.5555-73.97%0.19550.8460
06 Jun 20240.751-0.165-18.01%0.6080.9681,200
05 Jun 20240.916-0.809-46.90%0.9161.760
04 Jun 20241.7250.2113.86%1.521.850
03 Jun 20241.515-0.91-37.53%1.2782.070
31 May 20242.4250.3516.87%1.812.450
30 May 20242.0750.020.73%1.872.300
29 May 20242.060.2916.06%1.7352.1750
28 May 20241.775-0.96-35.10%1.7652.630
27 May 20242.7350.072.43%2.6252.770
Download more NLBNPIT21QF4 20991231 140.6048 Historical Data

Your Recent History

BIT
P21QF4
NLBNPIT21QF4 20991231 14...
BIT
P1Y5B0
NLBNPIT1Y5B0 20991231 1....
NYSE
WMS
Advanced Drainage Systems
EU
V497S
V497S
NASDAQI
DWCSTR
Dorsey Wright Consumer S...
BOV
C1BR34
Cbre
TG
A28R1X
BPCE
AMEX
CHAT
Roundhill Generative AJ ...
CSE
YT
Yukoterre Resources
BIT
P20A00
NLBNPIT20A00 20991231 92...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved