We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21Q84 20351221 387.4119 | BIT:P21Q84 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.48% | 6.23 | 6.05 | 6.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.26 | 6.22 | 6.22 | 0 | 08:59:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.55 | -0.13 | -1.95% | 6.50 | 6.99 | 0 |
| 24 Jun 2024 | 6.68 | -0.35 | -4.98% | 6.38 | 6.90 | 0 |
| 21 Jun 2024 | 7.03 | 0.09 | 1.30% | 6.87 | 7.37 | 0 |
| 20 Jun 2024 | 6.94 | -0.13 | -1.84% | 6.63 | 7.47 | 0 |
| 19 Jun 2024 | 7.07 | -0.46 | -6.11% | 6.99 | 7.70 | 0 |
| 18 Jun 2024 | 7.53 | 0.67 | 9.77% | 6.88 | 7.59 | 0 |
| 17 Jun 2024 | 6.86 | -0.09 | -1.29% | 6.60 | 7.12 | 0 |
| 14 Jun 2024 | 6.95 | -0.80 | -10.32% | 6.70 | 7.97 | 0 |
| 13 Jun 2024 | 7.75 | 0.98 | 14.48% | 6.55 | 7.97 | 0 |
| 12 Jun 2024 | 6.77 | -0.25 | -3.56% | 6.70 | 7.30 | 0 |
| 11 Jun 2024 | 7.02 | -0.17 | -2.36% | 6.60 | 7.58 | 0 |
| 10 Jun 2024 | 7.19 | 0.29 | 4.20% | 7.17 | 7.98 | 0 |
| 07 Jun 2024 | 6.90 | 0.92 | 15.38% | 6.16 | 6.93 | 0 |
| 06 Jun 2024 | 5.98 | 0.37 | 6.60% | 5.47 | 6.02 | 0 |
| 05 Jun 2024 | 5.61 | -0.76 | -11.93% | 5.32 | 5.89 | 0 |
| 04 Jun 2024 | 6.37 | -0.75 | -10.53% | 6.02 | 7.09 | 0 |
| 03 Jun 2024 | 7.12 | -1.54 | -17.78% | 6.79 | 8.51 | 0 |
| 31 May 2024 | 8.66 | 1.15 | 15.31% | 7.64 | 8.66 | 0 |
| 30 May 2024 | 7.51 | 0.06 | 0.81% | 7.43 | 7.81 | 0 |
| 29 May 2024 | 7.45 | 0.27 | 3.76% | 7.22 | 7.51 | 0 |
| 28 May 2024 | 7.18 | -0.06 | -0.83% | 7.01 | 7.46 | 0 |
| 27 May 2024 | 7.24 | -0.03 | -0.41% | 7.14 | 7.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
