We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21Q43 20351221 217.3761 | BIT:P21Q43 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 8.21% | 9.75 | 9.32 | 10.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.92 | 8.95 | 8.95 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.92 | 2.70 | 32.85% | 8.95 | 10.92 | 0 |
| 24 Jun 2024 | 8.22 | 0.59 | 7.73% | 7.22 | 9.92 | 0 |
| 21 Jun 2024 | 7.63 | -1.10 | -12.60% | 6.73 | 9.23 | 0 |
| 20 Jun 2024 | 8.73 | -4.91 | -36.00% | 8.13 | 12.48 | 0 |
| 19 Jun 2024 | 13.64 | 3.50 | 34.52% | 10.24 | 13.74 | 0 |
| 18 Jun 2024 | 10.14 | -1.00 | -8.98% | 8.55 | 11.39 | 0 |
| 17 Jun 2024 | 11.14 | -5.30 | -32.24% | 10.59 | 15.45 | 0 |
| 14 Jun 2024 | 16.44 | 5.29 | 47.44% | 11.07 | 17.04 | 0 |
| 13 Jun 2024 | 11.15 | 2.70 | 31.95% | 8.70 | 11.35 | 0 |
| 12 Jun 2024 | 8.45 | -2.91 | -25.62% | 8.15 | 11.60 | 0 |
| 11 Jun 2024 | 11.36 | 0.90 | 8.60% | 7.86 | 12.16 | 0 |
| 10 Jun 2024 | 10.46 | 2.00 | 23.64% | 9.96 | 10.76 | 0 |
| 07 Jun 2024 | 8.46 | -1.20 | -12.42% | 8.07 | 10.54 | 0 |
| 06 Jun 2024 | 9.66 | 0.19 | 2.01% | 7.86 | 10.46 | 0 |
| 05 Jun 2024 | 9.47 | -2.50 | -20.89% | 7.17 | 11.36 | 0 |
| 04 Jun 2024 | 11.97 | 0.10 | 0.84% | 10.27 | 14.82 | 0 |
| 03 Jun 2024 | 11.87 | -0.70 | -5.57% | 9.05 | 11.97 | 0 |
| 31 May 2024 | 12.57 | -0.01 | -0.08% | 11.02 | 14.27 | 0 |
| 30 May 2024 | 12.58 | -1.70 | -11.90% | 12.48 | 15.88 | 0 |
| 29 May 2024 | 14.28 | 3.40 | 31.25% | 11.43 | 15.58 | 0 |
| 28 May 2024 | 10.88 | 2.80 | 34.65% | 7.42 | 11.38 | 0 |
| 27 May 2024 | 8.08 | -1.01 | -11.11% | 7.13 | 9.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
