ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21PL4 20241218 16000	BIT:P21PL4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0805	-31.88%	0.172	0.1655	0.1855

High Price	Low Price	Open Price	Traded	Last Trade
0.2605	0.169	0.2595	0	20:59:21

NLBNPIT21PL4 20241218 16... (P21PL4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Nov 2024	0.2545	-0.0045	-1.74%	0.2255	0.33
12 Nov 2024	0.259	0.0835	47.58%	0.1895	0.2695
11 Nov 2024	0.1755	-0.057	-24.52%	0.157	0.2065
08 Nov 2024	0.2325	0.0285	13.97%	0.193	0.245
07 Nov 2024	0.204	-0.145	-41.55%	0.1955	0.326
06 Nov 2024	0.349	-0.018	-4.90%	0.1935	0.371
05 Nov 2024	0.367	-0.089	-19.52%	0.366	0.452
04 Nov 2024	0.456	0.011	2.47%	0.419	0.464
01 Nov 2024	0.445	-0.115	-20.54%	0.431	0.54
31 Oct 2024	0.56	0.138	32.70%	0.473	0.607
30 Oct 2024	0.422	0.066	18.54%	0.368	0.462
29 Oct 2024	0.356	-0.005	-1.39%	0.323	0.362
28 Oct 2024	0.361	-0.053	-12.80%	0.356	0.413
25 Oct 2024	0.414	-0.012	-2.82%	0.396	0.454
24 Oct 2024	0.426	-0.011	-2.52%	0.373	0.437
23 Oct 2024	0.437	0.003	0.69%	0.406	0.459
22 Oct 2024	0.434	-0.018	-3.98%	0.395	0.482
21 Oct 2024	0.452	0.076	20.21%	0.375	0.452
18 Oct 2024	0.376	-0.051	-11.94%	0.374	0.438
17 Oct 2024	0.427	-0.069	-13.91%	0.401	0.494
16 Oct 2024	0.496	0.03	6.44%	0.479	0.55
15 Oct 2024	0.466	-0.001	-0.21%	0.414	0.478
14 Oct 2024	0.467	-0.115	-19.76%	0.466	0.565