We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21PE9 20241218 17000 | BIT:P21PE9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.23% | 3.21 | 3.18 | 3.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 3.06 | 3.20 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.26 | -0.05 | -1.51% | 3.06 | 3.30 | 0 |
| 27 Jun 2024 | 3.31 | -0.07 | -2.07% | 3.21 | 3.43 | 0 |
| 26 Jun 2024 | 3.38 | -0.02 | -0.59% | 3.05 | 3.61 | 0 |
| 25 Jun 2024 | 3.40 | 0.33 | 10.75% | 3.28 | 3.52 | 0 |
| 24 Jun 2024 | 3.07 | -0.29 | -8.63% | 3.06 | 3.36 | 0 |
| 21 Jun 2024 | 3.36 | 0.08 | 2.44% | 3.24 | 3.53 | 0 |
| 20 Jun 2024 | 3.28 | -0.28 | -7.87% | 3.25 | 3.48 | 0 |
| 19 Jun 2024 | 3.56 | 0.10 | 2.89% | 3.42 | 3.57 | 0 |
| 18 Jun 2024 | 3.46 | -0.15 | -4.16% | 3.36 | 3.60 | 0 |
| 17 Jun 2024 | 3.61 | -0.11 | -2.96% | 3.47 | 3.79 | 0 |
| 14 Jun 2024 | 3.72 | 0.47 | 14.46% | 3.13 | 3.82 | 0 |
| 13 Jun 2024 | 3.25 | 0.59 | 22.18% | 2.67 | 3.25 | 0 |
| 12 Jun 2024 | 2.66 | -0.41 | -13.36% | 2.645 | 2.985 | 0 |
| 11 Jun 2024 | 3.07 | 0.20 | 6.78% | 2.765 | 3.24 | 0 |
| 10 Jun 2024 | 2.875 | 0.14 | 4.93% | 2.875 | 3.01 | 0 |
| 07 Jun 2024 | 2.74 | 0.08 | 3.01% | 2.64 | 2.95 | 0 |
| 06 Jun 2024 | 2.66 | -0.13 | -4.49% | 2.505 | 2.715 | 0 |
| 05 Jun 2024 | 2.785 | -0.24 | -7.78% | 2.72 | 2.905 | 0 |
| 04 Jun 2024 | 3.02 | 0.31 | 11.23% | 2.78 | 3.11 | 0 |
| 03 Jun 2024 | 2.715 | -0.21 | -7.18% | 2.58 | 2.75 | 0 |
| 31 May 2024 | 2.925 | 0.04 | 1.39% | 2.84 | 3.01 | 0 |
| 30 May 2024 | 2.885 | -0.06 | -1.87% | 2.865 | 3.09 | 0 |
| 29 May 2024 | 2.94 | 0.29 | 10.94% | 2.72 | 3.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
