We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21PD1 20240918 16000 | BIT:P21PD1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.053 | -3.83% | 1.331 | 1.332 | 1.352 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.356 | 1.305 | 1.327 | 0 | 08:26:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.471 | -0.08 | -5.40% | 1.368 | 1.605 | 0 |
| 14 Jun 2024 | 1.555 | 0.37 | 30.89% | 1.117 | 1.66 | 0 |
| 13 Jun 2024 | 1.188 | 0.36 | 43.31% | 0.831 | 1.188 | 0 |
| 12 Jun 2024 | 0.829 | -0.229 | -21.64% | 0.817 | 1.015 | 0 |
| 11 Jun 2024 | 1.058 | 0.12 | 12.67% | 0.875 | 1.165 | 0 |
| 10 Jun 2024 | 0.939 | 0.09 | 10.60% | 0.939 | 1.017 | 0 |
| 07 Jun 2024 | 0.849 | 0.028 | 3.41% | 0.81 | 0.961 | 0 |
| 06 Jun 2024 | 0.821 | -0.09 | -9.88% | 0.764 | 0.868 | 0 |
| 05 Jun 2024 | 0.911 | -0.153 | -14.38% | 0.883 | 0.989 | 0 |
| 04 Jun 2024 | 1.064 | 0.17 | 19.15% | 0.923 | 1.12 | 0 |
| 03 Jun 2024 | 0.893 | -0.129 | -12.62% | 0.822 | 0.909 | 0 |
| 31 May 2024 | 1.022 | 0.01 | 1.29% | 0.969 | 1.064 | 0 |
| 30 May 2024 | 1.009 | -0.05 | -4.54% | 0.991 | 1.152 | 0 |
| 29 May 2024 | 1.057 | 0.18 | 19.84% | 0.921 | 1.119 | 0 |
| 28 May 2024 | 0.882 | 0.052 | 6.27% | 0.773 | 0.916 | 0 |
| 27 May 2024 | 0.83 | -0.049 | -5.57% | 0.823 | 0.892 | 0 |
| 24 May 2024 | 0.879 | -0.01 | -1.12% | 0.878 | 0.992 | 0 |
| 23 May 2024 | 0.889 | -0.016 | -1.77% | 0.83 | 0.931 | 0 |
| 22 May 2024 | 0.905 | 0.012 | 1.34% | 0.875 | 0.935 | 0 |
| 21 May 2024 | 0.893 | 0.015 | 1.71% | 0.886 | 0.963 | 0 |
| 20 May 2024 | 0.878 | -0.058 | -6.20% | 0.853 | 0.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
