We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21PD1 20240918 16000 | BIT:P21PD1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.23% | 1.233 | 1.231 | 1.251 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.399 | 1.031 | 1.105 | 0 | 17:46:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.24 | 0.20 | 18.66% | 1.167 | 1.311 | 0 |
| 24 Jun 2024 | 1.045 | -0.20 | -15.86% | 1.039 | 1.226 | 0 |
| 21 Jun 2024 | 1.242 | 0.04 | 3.67% | 1.176 | 1.369 | 0 |
| 20 Jun 2024 | 1.198 | -0.20 | -14.18% | 1.169 | 1.342 | 0 |
| 19 Jun 2024 | 1.396 | 0.06 | 4.80% | 1.294 | 1.396 | 0 |
| 18 Jun 2024 | 1.332 | -0.14 | -9.45% | 1.305 | 1.452 | 0 |
| 17 Jun 2024 | 1.471 | -0.08 | -5.40% | 1.368 | 1.605 | 0 |
| 14 Jun 2024 | 1.555 | 0.37 | 30.89% | 1.117 | 1.66 | 0 |
| 13 Jun 2024 | 1.188 | 0.36 | 43.31% | 0.831 | 1.188 | 0 |
| 12 Jun 2024 | 0.829 | -0.229 | -21.64% | 0.817 | 1.015 | 0 |
| 11 Jun 2024 | 1.058 | 0.12 | 12.67% | 0.875 | 1.165 | 0 |
| 10 Jun 2024 | 0.939 | 0.09 | 10.60% | 0.939 | 1.017 | 0 |
| 07 Jun 2024 | 0.849 | 0.028 | 3.41% | 0.81 | 0.961 | 0 |
| 06 Jun 2024 | 0.821 | -0.09 | -9.88% | 0.764 | 0.868 | 0 |
| 05 Jun 2024 | 0.911 | -0.153 | -14.38% | 0.883 | 0.989 | 0 |
| 04 Jun 2024 | 1.064 | 0.17 | 19.15% | 0.923 | 1.12 | 0 |
| 03 Jun 2024 | 0.893 | -0.129 | -12.62% | 0.822 | 0.909 | 0 |
| 31 May 2024 | 1.022 | 0.01 | 1.29% | 0.969 | 1.064 | 0 |
| 30 May 2024 | 1.009 | -0.05 | -4.54% | 0.991 | 1.152 | 0 |
| 29 May 2024 | 1.057 | 0.18 | 19.84% | 0.921 | 1.119 | 0 |
| 28 May 2024 | 0.882 | 0.052 | 6.27% | 0.773 | 0.916 | 0 |
| 27 May 2024 | 0.83 | -0.049 | -5.57% | 0.823 | 0.892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
