We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21PB5 20240918 20000 | BIT:P21PB5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.96 | 4.95 | 4.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.98 | 4.96 | 4.97 | 0 | 16:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.96 | 0.01 | 0.20% | 4.96 | 4.98 | 0 |
| 24 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.97 | 0 |
| 21 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.96 | 0 |
| 20 Jun 2024 | 4.95 | -0.01 | -0.20% | 4.95 | 4.97 | 0 |
| 19 Jun 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.97 | 0 |
| 18 Jun 2024 | 4.96 | 0.01 | 0.20% | 4.94 | 4.97 | 0 |
| 17 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.97 | 0 |
| 14 Jun 2024 | 4.95 | 0.01 | 0.20% | 4.94 | 4.97 | 0 |
| 13 Jun 2024 | 4.94 | 0.06 | 1.23% | 4.89 | 4.95 | 0 |
| 12 Jun 2024 | 4.88 | -0.05 | -1.01% | 4.88 | 4.93 | 0 |
| 11 Jun 2024 | 4.93 | 0.01 | 0.20% | 4.91 | 4.95 | 0 |
| 10 Jun 2024 | 4.92 | 0.01 | 0.20% | 4.92 | 4.94 | 0 |
| 07 Jun 2024 | 4.91 | 0.02 | 0.41% | 4.89 | 4.94 | 0 |
| 06 Jun 2024 | 4.89 | -0.01 | -0.20% | 4.83 | 4.89 | 0 |
| 05 Jun 2024 | 4.90 | -0.03 | -0.61% | 4.88 | 4.92 | 0 |
| 04 Jun 2024 | 4.93 | 0.04 | 0.82% | 4.90 | 4.93 | 0 |
| 03 Jun 2024 | 4.89 | -0.02 | -0.41% | 4.86 | 4.90 | 0 |
| 31 May 2024 | 4.91 | 0.01 | 0.20% | 4.90 | 4.92 | 0 |
| 30 May 2024 | 4.90 | -0.01 | -0.20% | 4.90 | 4.92 | 0 |
| 29 May 2024 | 4.91 | 0.06 | 1.24% | 4.85 | 4.91 | 0 |
| 28 May 2024 | 4.85 | 0.03 | 0.62% | 4.77 | 4.86 | 0 |
| 27 May 2024 | 4.82 | -0.02 | -0.41% | 4.82 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
