We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21P93 20240918 19000 | BIT:P21P93 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.68% | 4.47 | 4.47 | 4.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.58 | 4.45 | 4.45 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.51 | 0.20 | 4.64% | 4.45 | 4.58 | 0 |
| 24 Jun 2024 | 4.31 | -0.13 | -2.93% | 4.29 | 4.47 | 0 |
| 21 Jun 2024 | 4.44 | 0.05 | 1.14% | 4.36 | 4.50 | 0 |
| 20 Jun 2024 | 4.39 | -0.14 | -3.09% | 4.39 | 4.51 | 0 |
| 19 Jun 2024 | 4.53 | 0.06 | 1.34% | 4.46 | 4.55 | 0 |
| 18 Jun 2024 | 4.47 | -0.01 | -0.22% | 4.35 | 4.51 | 0 |
| 17 Jun 2024 | 4.48 | -0.04 | -0.88% | 4.44 | 4.56 | 0 |
| 14 Jun 2024 | 4.52 | 0.18 | 4.15% | 4.25 | 4.56 | 0 |
| 13 Jun 2024 | 4.34 | 0.50 | 13.02% | 3.88 | 4.34 | 0 |
| 12 Jun 2024 | 3.84 | -0.38 | -9.00% | 3.83 | 4.15 | 0 |
| 11 Jun 2024 | 4.22 | 0.11 | 2.68% | 4.01 | 4.31 | 0 |
| 10 Jun 2024 | 4.11 | 0.10 | 2.49% | 4.11 | 4.20 | 0 |
| 07 Jun 2024 | 4.01 | 0.13 | 3.35% | 3.87 | 4.20 | 0 |
| 06 Jun 2024 | 3.88 | -0.09 | -2.27% | 3.63 | 3.90 | 0 |
| 05 Jun 2024 | 3.97 | -0.18 | -4.34% | 3.88 | 4.08 | 0 |
| 04 Jun 2024 | 4.15 | 0.25 | 6.41% | 3.98 | 4.22 | 0 |
| 03 Jun 2024 | 3.90 | -0.18 | -4.41% | 3.78 | 3.94 | 0 |
| 31 May 2024 | 4.08 | 0.06 | 1.49% | 4.00 | 4.15 | 0 |
| 30 May 2024 | 4.02 | -0.04 | -0.99% | 4.01 | 4.16 | 0 |
| 29 May 2024 | 4.06 | 0.30 | 7.98% | 3.82 | 4.09 | 0 |
| 28 May 2024 | 3.76 | 0.13 | 3.58% | 3.48 | 3.84 | 0 |
| 27 May 2024 | 3.63 | -0.11 | -2.94% | 3.63 | 3.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
