We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21P85 20240918 18500 | BIT:P21P85 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.78 | 0.31 | 8.93% | 3.68 | 3.92 | 0 |
| 24 Jun 2024 | 3.47 | -0.23 | -6.22% | 3.46 | 3.74 | 0 |
| 21 Jun 2024 | 3.70 | 0.06 | 1.65% | 3.59 | 3.82 | 0 |
| 20 Jun 2024 | 3.64 | -0.23 | -5.94% | 3.61 | 3.81 | 0 |
| 19 Jun 2024 | 3.87 | 0.10 | 2.65% | 3.74 | 3.88 | 0 |
| 18 Jun 2024 | 3.77 | -0.06 | -1.57% | 3.62 | 3.83 | 0 |
| 17 Jun 2024 | 3.83 | -0.07 | -1.79% | 3.74 | 3.95 | 0 |
| 14 Jun 2024 | 3.90 | 0.32 | 8.94% | 3.46 | 3.98 | 0 |
| 13 Jun 2024 | 3.58 | 0.64 | 21.56% | 2.965 | 3.58 | 0 |
| 12 Jun 2024 | 2.945 | -0.47 | -13.64% | 2.92 | 3.32 | 0 |
| 11 Jun 2024 | 3.41 | 0.17 | 5.25% | 3.11 | 3.57 | 0 |
| 10 Jun 2024 | 3.24 | 0.13 | 4.18% | 3.23 | 3.44 | 0 |
| 07 Jun 2024 | 3.11 | 0.15 | 5.07% | 2.93 | 3.36 | 0 |
| 06 Jun 2024 | 2.96 | -0.11 | -3.58% | 2.71 | 2.99 | 0 |
| 05 Jun 2024 | 3.07 | -0.26 | -7.81% | 2.98 | 3.22 | 0 |
| 04 Jun 2024 | 3.33 | 0.33 | 11.00% | 3.10 | 3.43 | 0 |
| 03 Jun 2024 | 3.00 | -0.22 | -6.83% | 2.835 | 3.05 | 0 |
| 31 May 2024 | 3.22 | 0.05 | 1.58% | 3.13 | 3.32 | 0 |
| 30 May 2024 | 3.17 | -0.06 | -1.86% | 3.16 | 3.36 | 0 |
| 29 May 2024 | 3.23 | 0.36 | 12.54% | 2.955 | 3.28 | 0 |
| 28 May 2024 | 2.87 | 0.15 | 5.32% | 2.585 | 2.96 | 0 |
| 27 May 2024 | 2.725 | -0.13 | -4.39% | 2.72 | 2.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
