We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21P77 20240918 18000 | BIT:P21P77 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.65% | 2.675 | 2.65 | 2.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.755 | 2.505 | 2.665 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.715 | -0.06 | -2.16% | 2.505 | 2.755 | 0 |
| 27 Jun 2024 | 2.775 | -0.08 | -2.63% | 2.675 | 2.885 | 0 |
| 26 Jun 2024 | 2.85 | -0.02 | -0.70% | 2.515 | 3.06 | 0 |
| 25 Jun 2024 | 2.87 | 0.32 | 12.55% | 2.77 | 3.02 | 0 |
| 24 Jun 2024 | 2.55 | -0.27 | -9.57% | 2.54 | 2.835 | 0 |
| 21 Jun 2024 | 2.82 | 0.08 | 2.92% | 2.695 | 2.96 | 0 |
| 20 Jun 2024 | 2.74 | -0.27 | -8.97% | 2.715 | 2.93 | 0 |
| 19 Jun 2024 | 3.01 | 0.11 | 3.79% | 2.845 | 3.02 | 0 |
| 18 Jun 2024 | 2.90 | -0.10 | -3.33% | 2.775 | 2.99 | 0 |
| 17 Jun 2024 | 3.00 | -0.10 | -3.23% | 2.89 | 3.15 | 0 |
| 14 Jun 2024 | 3.10 | 0.40 | 14.81% | 2.58 | 3.19 | 0 |
| 13 Jun 2024 | 2.70 | 0.61 | 28.88% | 2.11 | 2.70 | 0 |
| 12 Jun 2024 | 2.095 | -0.43 | -16.87% | 2.075 | 2.435 | 0 |
| 11 Jun 2024 | 2.52 | 0.19 | 7.92% | 2.22 | 2.685 | 0 |
| 10 Jun 2024 | 2.335 | 0.14 | 6.14% | 2.32 | 2.545 | 0 |
| 07 Jun 2024 | 2.20 | 0.11 | 5.26% | 2.07 | 2.43 | 0 |
| 06 Jun 2024 | 2.09 | -0.13 | -5.64% | 1.905 | 2.135 | 0 |
| 05 Jun 2024 | 2.215 | -0.24 | -9.59% | 2.135 | 2.34 | 0 |
| 04 Jun 2024 | 2.45 | 0.31 | 14.49% | 2.215 | 2.545 | 0 |
| 03 Jun 2024 | 2.14 | -0.22 | -9.13% | 1.995 | 2.175 | 0 |
| 31 May 2024 | 2.355 | 0.04 | 1.95% | 2.27 | 2.435 | 0 |
| 30 May 2024 | 2.31 | -0.06 | -2.33% | 2.29 | 2.52 | 0 |
| 29 May 2024 | 2.365 | 0.31 | 15.09% | 2.13 | 2.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
