We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21P69 20240918 17500 | BIT:P21P69 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -2.34% | 1.88 | 1.855 | 1.875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.96 | 1.75 | 1.88 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.905 | -0.07 | -3.30% | 1.75 | 1.96 | 0 |
| 27 Jun 2024 | 1.97 | -0.08 | -3.67% | 1.89 | 2.08 | 0 |
| 26 Jun 2024 | 2.045 | -0.01 | -0.49% | 1.76 | 2.22 | 0 |
| 25 Jun 2024 | 2.055 | 0.27 | 15.13% | 1.955 | 2.165 | 0 |
| 24 Jun 2024 | 1.785 | -0.24 | -11.63% | 1.775 | 2.02 | 0 |
| 21 Jun 2024 | 2.02 | 0.07 | 3.59% | 1.915 | 2.155 | 0 |
| 20 Jun 2024 | 1.95 | -0.24 | -10.76% | 1.925 | 2.125 | 0 |
| 19 Jun 2024 | 2.185 | 0.09 | 4.05% | 2.05 | 2.19 | 0 |
| 18 Jun 2024 | 2.10 | -0.12 | -5.19% | 2.015 | 2.205 | 0 |
| 17 Jun 2024 | 2.215 | -0.09 | -3.90% | 2.115 | 2.36 | 0 |
| 14 Jun 2024 | 2.305 | 0.38 | 19.43% | 1.835 | 2.39 | 0 |
| 13 Jun 2024 | 1.93 | 0.49 | 34.21% | 1.456 | 1.93 | 0 |
| 12 Jun 2024 | 1.438 | -0.34 | -19.21% | 1.43 | 1.715 | 0 |
| 11 Jun 2024 | 1.78 | 0.15 | 9.20% | 1.53 | 1.915 | 0 |
| 10 Jun 2024 | 1.63 | 0.13 | 8.31% | 1.595 | 1.785 | 0 |
| 07 Jun 2024 | 1.505 | 0.07 | 4.81% | 1.42 | 1.685 | 0 |
| 06 Jun 2024 | 1.436 | -0.11 | -7.06% | 1.311 | 1.477 | 0 |
| 05 Jun 2024 | 1.545 | -0.19 | -10.95% | 1.488 | 1.64 | 0 |
| 04 Jun 2024 | 1.735 | 0.25 | 16.76% | 1.54 | 1.81 | 0 |
| 03 Jun 2024 | 1.486 | -0.17 | -10.48% | 1.384 | 1.515 | 0 |
| 31 May 2024 | 1.66 | 0.02 | 1.53% | 1.595 | 1.72 | 0 |
| 30 May 2024 | 1.635 | -0.05 | -2.97% | 1.62 | 1.80 | 0 |
| 29 May 2024 | 1.685 | 0.24 | 16.77% | 1.505 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
