ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,278.44
0.06%
Dow Jones
41,630.37
0.57%
Gold vs US Dollar
2,581.57
0.10%
Brent Oil
72.425
1.46%
Bitcoin
57,883.74
-2.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21OR4 20241218 21500 (P21OR4)

  7. NLBNPIT21OR4 20241218 21500 (P21OR4) Historical

P21OR4 NLBNPIT21OR4 20241218 21500

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21OR4 20241218 21500 BIT:P21OR4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT21OR4 20241218 21... (P21OR4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Sep 20240.13050.000.00%0.13050.13050
12 Sep 20240.13050.000.00%0.13050.13050
11 Sep 20240.13050.000.00%0.13050.13050
10 Sep 20240.13050.000.00%0.13050.13050
09 Sep 20240.13050.000.00%0.13050.13050
06 Sep 20240.13050.000.00%0.13050.13050
05 Sep 20240.13050.000.00%0.13050.13050
04 Sep 20240.13050.000.00%0.13050.13050
03 Sep 20240.13050.000.00%0.13050.13050
02 Sep 20240.13050.000.00%0.13050.13050
30 Aug 20240.13050.000.00%0.13050.13050
29 Aug 20240.13050.000.00%0.13050.13050
28 Aug 20240.13050.000.00%0.13050.13050
27 Aug 20240.13050.000.00%0.13050.13050
26 Aug 20240.13050.000.00%0.13050.13050
23 Aug 20240.13050.00957.85%0.1130.1340
22 Aug 20240.1210.011510.50%0.1080.1290
21 Aug 20240.10950.00858.42%0.0990.12250
20 Aug 20240.101-0.003-2.88%0.1010.1140
19 Aug 20240.1040.01415.56%0.0860.110
16 Aug 20240.090.038574.76%0.0710.0990
Download more NLBNPIT21OR4 20241218 21500 Historical Data

Your Recent History

BIT
P21OR4
NLBNPIT21OR4 20241218 21...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved