ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21OQ6 20241218 21000	BIT:P21OQ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-5.36%	0.441	0.429	0.449

High Price	Low Price	Open Price	Traded	Last Trade
0.464	0.393	0.464	0	21:15:01

NLBNPIT21OQ6 20241218 21... (P21OQ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.427	-0.103	-19.43%	0.393	0.464
24 Jun 2024	0.53	0.063	13.49%	0.452	0.547
21 Jun 2024	0.467	-0.041	-8.07%	0.451	0.522
20 Jun 2024	0.508	0.066	14.93%	0.451	0.512
19 Jun 2024	0.442	-0.033	-6.95%	0.432	0.485
18 Jun 2024	0.475	-0.018	-3.65%	0.459	0.564
17 Jun 2024	0.493	0.016	3.35%	0.453	0.507
14 Jun 2024	0.477	-0.128	-21.16%	0.454	0.654
13 Jun 2024	0.605	-0.30	-33.15%	0.601	0.883
12 Jun 2024	0.905	0.194	27.29%	0.744	0.911
11 Jun 2024	0.711	-0.076	-9.66%	0.671	0.832
10 Jun 2024	0.787	-0.083	-9.54%	0.732	0.819
07 Jun 2024	0.87	-0.102	-10.49%	0.765	0.973
06 Jun 2024	0.972	0.058	6.35%	0.945	1.124
05 Jun 2024	0.914	0.111	13.82%	0.847	0.98
04 Jun 2024	0.803	-0.184	-18.64%	0.771	0.941
03 Jun 2024	0.987	0.11	12.54%	0.967	1.061
31 May 2024	0.877	-0.048	-5.19%	0.833	0.925
30 May 2024	0.925	0.011	1.20%	0.855	0.942
29 May 2024	0.914	-0.231	-20.17%	0.911	1.114
28 May 2024	1.145	-0.07	-5.61%	1.10	1.336
27 May 2024	1.213	0.06	5.39%	1.131	1.22