We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21OO1 20241218 21000 | BIT:P21OO1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -6.02% | 0.437 | 0.432 | 0.452 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.519 | 0.428 | 0.468 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.436 | -0.019 | -4.18% | 0.428 | 0.519 | 0 |
| 27 Jun 2024 | 0.455 | -0.017 | -3.60% | 0.449 | 0.497 | 0 |
| 26 Jun 2024 | 0.472 | -0.004 | -0.84% | 0.431 | 0.598 | 0 |
| 25 Jun 2024 | 0.476 | -0.115 | -19.46% | 0.436 | 0.512 | 0 |
| 24 Jun 2024 | 0.591 | 0.069 | 13.22% | 0.503 | 0.609 | 0 |
| 21 Jun 2024 | 0.522 | -0.048 | -8.42% | 0.504 | 0.586 | 0 |
| 20 Jun 2024 | 0.57 | 0.075 | 15.15% | 0.505 | 0.574 | 0 |
| 19 Jun 2024 | 0.495 | -0.037 | -6.95% | 0.483 | 0.545 | 0 |
| 18 Jun 2024 | 0.532 | -0.023 | -4.14% | 0.515 | 0.637 | 0 |
| 17 Jun 2024 | 0.555 | 0.017 | 3.16% | 0.511 | 0.57 | 0 |
| 14 Jun 2024 | 0.538 | -0.145 | -21.23% | 0.51 | 0.74 | 0 |
| 13 Jun 2024 | 0.683 | -0.352 | -34.01% | 0.68 | 1.01 | 0 |
| 12 Jun 2024 | 1.035 | 0.23 | 28.09% | 0.846 | 1.042 | 0 |
| 11 Jun 2024 | 0.808 | -0.089 | -9.92% | 0.764 | 0.949 | 0 |
| 10 Jun 2024 | 0.897 | -0.096 | -9.67% | 0.832 | 0.934 | 0 |
| 07 Jun 2024 | 0.993 | -0.125 | -11.18% | 0.87 | 1.118 | 0 |
| 06 Jun 2024 | 1.118 | 0.07 | 6.58% | 1.087 | 1.304 | 0 |
| 05 Jun 2024 | 1.049 | 0.13 | 14.27% | 0.968 | 1.127 | 0 |
| 04 Jun 2024 | 0.918 | -0.218 | -19.19% | 0.877 | 1.079 | 0 |
| 03 Jun 2024 | 1.136 | 0.13 | 13.03% | 1.112 | 1.227 | 0 |
| 31 May 2024 | 1.005 | -0.06 | -5.28% | 0.957 | 1.061 | 0 |
| 30 May 2024 | 1.061 | 0.01 | 1.14% | 0.981 | 1.084 | 0 |
| 29 May 2024 | 1.049 | -0.28 | -21.07% | 1.047 | 1.291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
