We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21ON3 20241218 20000 | BIT:P21ON3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.96% | 1.64 | 1.645 | 1.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.89 | 1.59 | 1.73 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.615 | -0.04 | -2.42% | 1.59 | 1.89 | 0 |
| 27 Jun 2024 | 1.655 | 0.00 | 0.00% | 1.60 | 1.755 | 0 |
| 26 Jun 2024 | 1.655 | 0.02 | 0.91% | 1.51 | 2.015 | 0 |
| 25 Jun 2024 | 1.64 | -0.35 | -17.59% | 1.52 | 1.755 | 0 |
| 24 Jun 2024 | 1.99 | 0.23 | 13.07% | 1.73 | 2.015 | 0 |
| 21 Jun 2024 | 1.76 | -0.11 | -5.63% | 1.67 | 1.915 | 0 |
| 20 Jun 2024 | 1.865 | 0.24 | 14.42% | 1.665 | 1.88 | 0 |
| 19 Jun 2024 | 1.63 | -0.12 | -6.59% | 1.61 | 1.79 | 0 |
| 18 Jun 2024 | 1.745 | -0.02 | -1.13% | 1.695 | 1.995 | 0 |
| 17 Jun 2024 | 1.765 | 0.07 | 4.13% | 1.635 | 1.82 | 0 |
| 14 Jun 2024 | 1.695 | -0.39 | -18.51% | 1.62 | 2.22 | 0 |
| 13 Jun 2024 | 2.08 | -0.82 | -28.28% | 2.065 | 2.835 | 0 |
| 12 Jun 2024 | 2.90 | 0.56 | 23.93% | 2.445 | 2.905 | 0 |
| 11 Jun 2024 | 2.34 | -0.21 | -8.06% | 2.205 | 2.68 | 0 |
| 10 Jun 2024 | 2.545 | -0.20 | -7.29% | 2.38 | 2.595 | 0 |
| 07 Jun 2024 | 2.745 | -0.23 | -7.58% | 2.45 | 2.98 | 0 |
| 06 Jun 2024 | 2.97 | 0.13 | 4.39% | 2.935 | 3.36 | 0 |
| 05 Jun 2024 | 2.845 | 0.29 | 11.13% | 2.675 | 2.99 | 0 |
| 04 Jun 2024 | 2.56 | -0.42 | -14.09% | 2.455 | 2.865 | 0 |
| 03 Jun 2024 | 2.98 | 0.27 | 9.76% | 2.93 | 3.16 | 0 |
| 31 May 2024 | 2.715 | -0.11 | -3.89% | 2.60 | 2.845 | 0 |
| 30 May 2024 | 2.825 | 0.04 | 1.25% | 2.635 | 2.855 | 0 |
| 29 May 2024 | 2.79 | -0.53 | -15.96% | 2.76 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
