We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21OM5 20241218 19000 | BIT:P21OM5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 5.67% | 4.47 | 4.47 | 4.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.47 | 4.42 | 4.42 | 0 | 07:25:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.12 | -0.56 | -11.97% | 3.93 | 4.33 | 0 |
| 24 Jun 2024 | 4.68 | 0.43 | 10.12% | 4.25 | 4.71 | 0 |
| 21 Jun 2024 | 4.25 | -0.15 | -3.41% | 4.07 | 4.48 | 0 |
| 20 Jun 2024 | 4.40 | 0.39 | 9.73% | 4.09 | 4.44 | 0 |
| 19 Jun 2024 | 4.01 | -0.18 | -4.30% | 3.98 | 4.25 | 0 |
| 18 Jun 2024 | 4.19 | 0.04 | 0.96% | 4.11 | 4.51 | 0 |
| 17 Jun 2024 | 4.15 | 0.13 | 3.23% | 3.91 | 4.28 | 0 |
| 14 Jun 2024 | 4.02 | -0.61 | -13.17% | 3.88 | 4.83 | 0 |
| 13 Jun 2024 | 4.63 | -1.05 | -18.49% | 4.62 | 5.64 | 0 |
| 12 Jun 2024 | 5.68 | 0.72 | 14.52% | 5.10 | 5.71 | 0 |
| 11 Jun 2024 | 4.96 | -0.29 | -5.52% | 4.73 | 5.43 | 0 |
| 10 Jun 2024 | 5.25 | -0.23 | -4.20% | 5.03 | 5.25 | 0 |
| 07 Jun 2024 | 5.48 | -0.24 | -4.20% | 5.10 | 5.74 | 0 |
| 06 Jun 2024 | 5.72 | 0.16 | 2.88% | 5.68 | 6.13 | 0 |
| 05 Jun 2024 | 5.56 | 0.37 | 7.13% | 5.35 | 5.72 | 0 |
| 04 Jun 2024 | 5.19 | -0.49 | -8.63% | 5.02 | 5.54 | 0 |
| 03 Jun 2024 | 5.68 | 0.32 | 5.97% | 5.62 | 5.91 | 0 |
| 31 May 2024 | 5.36 | -0.12 | -2.19% | 5.22 | 5.51 | 0 |
| 30 May 2024 | 5.48 | 0.06 | 1.11% | 5.20 | 5.52 | 0 |
| 29 May 2024 | 5.42 | -0.56 | -9.36% | 5.35 | 5.88 | 0 |
| 28 May 2024 | 5.98 | -0.22 | -3.55% | 5.86 | 6.43 | 0 |
| 27 May 2024 | 6.20 | 0.17 | 2.82% | 5.98 | 6.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
