Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21OG7 20240918 19500 (P21OG7)
NLBNPIT21OG7 20240918 19500 (P21OG7) Historical

P21OG7 NLBNPIT21OG7 20240918 19500

1.77

0.115 (6.95%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21OG7 20240918 19500	BIT:P21OG7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.115	6.95%	1.77	1.77	1.79

High Price	Low Price	Open Price	Traded	Last Trade
1.705	1.52	1.665	0	21:15:00

NLBNPIT21OG7 20240918 19... (P21OG7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	1.605	-0.10	-5.59%	1.52	1.705	0
30 May 2024	1.70	0.03	2.10%	1.54	1.725	0
29 May 2024	1.665	-0.44	-20.90%	1.645	2.035	0
28 May 2024	2.105	-0.17	-7.27%	2.015	2.475	0
27 May 2024	2.27	0.13	6.07%	2.095	2.275	0
24 May 2024	2.14	0.00	0.00%	1.91	2.16	0
23 May 2024	2.14	-0.04	-1.83%	2.075	2.29	0
22 May 2024	2.18	-0.12	-5.01%	2.105	2.31	0
21 May 2024	2.295	-0.13	-5.17%	2.15	2.375	0
20 May 2024	2.42	0.09	3.86%	2.34	2.485	0
17 May 2024	2.33	-0.07	-2.92%	2.175	2.36	0
16 May 2024	2.40	-0.40	-14.13%	2.40	2.76	0
15 May 2024	2.795	0.26	10.04%	2.58	2.82	0
14 May 2024	2.54	-0.05	-1.93%	2.48	2.595	0
13 May 2024	2.59	-0.08	-2.81%	2.535	2.72	0
10 May 2024	2.665	0.20	7.89%	2.55	2.825	0
09 May 2024	2.47	0.38	18.18%	2.07	2.50	0
08 May 2024	2.09	0.05	2.70%	2.015	2.245	0
07 May 2024	2.035	0.51	33.01%	1.585	2.045	0
06 May 2024	1.53	0.24	18.33%	1.312	1.595	0
03 May 2024	1.293	0.04	3.03%	1.253	1.437	0
02 May 2024	1.255	-0.06	-4.85%	1.233	1.385	0

Download more NLBNPIT21OG7 20240918 19500 Historical Data

NLBNPIT21OG7 20240918 19...

CoinSmart Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions