We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21OF9 20240918 19000 | BIT:P21OF9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.79% | 1.74 | 1.755 | 1.775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.69 | 1.84 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.73 | -0.01 | -0.57% | 1.69 | 2.04 | 0 |
| 27 Jun 2024 | 1.74 | 0.04 | 2.35% | 1.67 | 1.85 | 0 |
| 26 Jun 2024 | 1.70 | 0.03 | 1.80% | 1.515 | 2.13 | 0 |
| 25 Jun 2024 | 1.67 | -0.42 | -19.90% | 1.505 | 1.82 | 0 |
| 24 Jun 2024 | 2.085 | 0.30 | 16.81% | 1.76 | 2.115 | 0 |
| 21 Jun 2024 | 1.785 | -0.12 | -6.30% | 1.67 | 1.96 | 0 |
| 20 Jun 2024 | 1.905 | 0.28 | 16.87% | 1.68 | 1.935 | 0 |
| 19 Jun 2024 | 1.63 | -0.14 | -7.91% | 1.605 | 1.805 | 0 |
| 18 Jun 2024 | 1.77 | 0.01 | 0.57% | 1.69 | 2.025 | 0 |
| 17 Jun 2024 | 1.76 | 0.08 | 4.76% | 1.61 | 1.865 | 0 |
| 14 Jun 2024 | 1.68 | -0.43 | -20.19% | 1.58 | 2.26 | 0 |
| 13 Jun 2024 | 2.105 | -0.82 | -28.03% | 2.105 | 2.885 | 0 |
| 12 Jun 2024 | 2.925 | 0.57 | 23.94% | 2.475 | 2.95 | 0 |
| 11 Jun 2024 | 2.36 | -0.21 | -8.17% | 2.195 | 2.72 | 0 |
| 10 Jun 2024 | 2.57 | -0.19 | -6.72% | 2.35 | 2.60 | 0 |
| 07 Jun 2024 | 2.755 | -0.21 | -6.93% | 2.46 | 2.975 | 0 |
| 06 Jun 2024 | 2.96 | 0.12 | 4.23% | 2.935 | 3.30 | 0 |
| 05 Jun 2024 | 2.84 | 0.29 | 11.37% | 2.675 | 2.975 | 0 |
| 04 Jun 2024 | 2.55 | -0.41 | -13.85% | 2.435 | 2.85 | 0 |
| 03 Jun 2024 | 2.96 | 0.26 | 9.43% | 2.91 | 3.15 | 0 |
| 31 May 2024 | 2.705 | -0.11 | -3.74% | 2.59 | 2.825 | 0 |
| 30 May 2024 | 2.81 | 0.04 | 1.63% | 2.595 | 2.83 | 0 |
| 29 May 2024 | 2.765 | -0.47 | -14.40% | 2.71 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
