We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21OD4 20240918 18000 | BIT:P21OD4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.00% | 3.98 | 3.97 | 3.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.03 | 3.79 | 4.03 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.91 | -0.31 | -7.35% | 3.79 | 4.03 | 0 |
| 24 Jun 2024 | 4.22 | 0.28 | 7.11% | 3.97 | 4.23 | 0 |
| 21 Jun 2024 | 3.94 | -0.09 | -2.23% | 3.81 | 4.07 | 0 |
| 20 Jun 2024 | 4.03 | 0.25 | 6.61% | 3.85 | 4.06 | 0 |
| 19 Jun 2024 | 3.78 | -0.12 | -3.08% | 3.78 | 3.94 | 0 |
| 18 Jun 2024 | 3.90 | 0.08 | 2.09% | 3.82 | 4.03 | 0 |
| 17 Jun 2024 | 3.82 | 0.09 | 2.41% | 3.66 | 3.93 | 0 |
| 14 Jun 2024 | 3.73 | -0.39 | -9.47% | 3.64 | 4.23 | 0 |
| 13 Jun 2024 | 4.12 | -0.48 | -10.43% | 4.12 | 4.59 | 0 |
| 12 Jun 2024 | 4.60 | 0.30 | 6.98% | 4.36 | 4.61 | 0 |
| 11 Jun 2024 | 4.30 | -0.15 | -3.37% | 4.16 | 4.53 | 0 |
| 10 Jun 2024 | 4.45 | -0.10 | -2.20% | 4.30 | 4.47 | 0 |
| 07 Jun 2024 | 4.55 | -0.08 | -1.73% | 4.39 | 4.65 | 0 |
| 06 Jun 2024 | 4.63 | 0.06 | 1.31% | 4.62 | 4.75 | 0 |
| 05 Jun 2024 | 4.57 | 0.16 | 3.63% | 4.49 | 4.62 | 0 |
| 04 Jun 2024 | 4.41 | -0.23 | -4.96% | 4.34 | 4.59 | 0 |
| 03 Jun 2024 | 4.64 | 0.14 | 3.11% | 4.62 | 4.74 | 0 |
| 31 May 2024 | 4.50 | -0.05 | -1.10% | 4.44 | 4.57 | 0 |
| 30 May 2024 | 4.55 | 0.03 | 0.66% | 4.40 | 4.56 | 0 |
| 29 May 2024 | 4.52 | -0.20 | -4.24% | 4.47 | 4.68 | 0 |
| 28 May 2024 | 4.72 | -0.08 | -1.67% | 4.68 | 4.86 | 0 |
| 27 May 2024 | 4.80 | 0.05 | 1.05% | 4.73 | 4.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
