We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21OC6 20240918 17500 | BIT:P21OC6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.65% | 4.65 | 4.65 | 4.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.73 | 4.60 | 4.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.62 | 0.02 | 0.43% | 4.60 | 4.73 | 0 |
| 27 Jun 2024 | 4.60 | 0.05 | 1.10% | 4.53 | 4.65 | 0 |
| 26 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.43 | 4.74 | 0 |
| 25 Jun 2024 | 4.55 | -0.18 | -3.81% | 4.49 | 4.63 | 0 |
| 24 Jun 2024 | 4.73 | 0.17 | 3.73% | 4.59 | 4.74 | 0 |
| 21 Jun 2024 | 4.56 | -0.06 | -1.30% | 4.46 | 4.63 | 0 |
| 20 Jun 2024 | 4.62 | 0.15 | 3.36% | 4.51 | 4.63 | 0 |
| 19 Jun 2024 | 4.47 | -0.07 | -1.54% | 4.47 | 4.55 | 0 |
| 18 Jun 2024 | 4.54 | 0.07 | 1.57% | 4.47 | 4.61 | 0 |
| 17 Jun 2024 | 4.47 | 0.06 | 1.36% | 4.36 | 4.55 | 0 |
| 14 Jun 2024 | 4.41 | -0.26 | -5.57% | 4.35 | 4.72 | 0 |
| 13 Jun 2024 | 4.67 | -0.25 | -5.08% | 4.67 | 4.91 | 0 |
| 12 Jun 2024 | 4.92 | 0.16 | 3.36% | 4.79 | 4.92 | 0 |
| 11 Jun 2024 | 4.76 | -0.09 | -1.86% | 4.68 | 4.89 | 0 |
| 10 Jun 2024 | 4.85 | -0.05 | -1.02% | 4.77 | 4.86 | 0 |
| 07 Jun 2024 | 4.90 | -0.03 | -0.61% | 4.82 | 4.94 | 0 |
| 06 Jun 2024 | 4.93 | 0.02 | 0.41% | 4.92 | 4.99 | 0 |
| 05 Jun 2024 | 4.91 | 0.08 | 1.66% | 4.87 | 4.93 | 0 |
| 04 Jun 2024 | 4.83 | -0.12 | -2.42% | 4.79 | 4.92 | 0 |
| 03 Jun 2024 | 4.95 | 0.07 | 1.43% | 4.94 | 4.99 | 0 |
| 31 May 2024 | 4.88 | -0.02 | -0.41% | 4.85 | 4.91 | 0 |
| 30 May 2024 | 4.90 | 0.02 | 0.41% | 4.82 | 4.91 | 0 |
| 29 May 2024 | 4.88 | -0.10 | -2.01% | 4.86 | 4.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
