ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,200.37
-0.30%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,314.925
0.72%
Brent Oil
84.745
0.33%
Bitcoin
61,054.59
0.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21OB8 20240918 17000 (P21OB8)

  7. NLBNPIT21OB8 20240918 17000 (P21OB8) Historical

P21OB8 NLBNPIT21OB8 20240918 17000

4.87
0.00 (0.00%)
Last Updated: 12:10:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21OB8 20240918 17000 BIT:P21OB8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.87 4.86 4.88
High Price Low Price Open Price Traded Last Trade
4.90 4.85 4.88 0 12:10:43

NLBNPIT21OB8 20240918 17... (P21OB8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20244.870.000.00%4.804.960
25 Jun 20244.87-0.09-1.81%4.844.900
24 Jun 20244.960.091.85%4.894.970
21 Jun 20244.87-0.03-0.61%4.814.910
20 Jun 20244.900.081.66%4.844.910
19 Jun 20244.82-0.04-0.82%4.824.880
18 Jun 20244.860.040.83%4.824.890
17 Jun 20244.820.040.84%4.764.860
14 Jun 20244.78-0.14-2.85%4.744.950
13 Jun 20244.92-0.07-1.40%4.924.990
12 Jun 20244.990.020.40%4.984.990
11 Jun 20244.97-0.02-0.40%4.934.980
10 Jun 20244.990.000.00%4.984.990
07 Jun 20244.990.000.00%4.994.990
06 Jun 20244.990.000.00%4.994.990
05 Jun 20244.990.000.00%4.994.990
04 Jun 20244.990.000.00%4.994.990
03 Jun 20244.990.000.00%4.994.990
31 May 20244.990.000.00%4.994.990
30 May 20244.990.000.00%4.994.990
29 May 20244.990.000.00%4.994.990
28 May 20244.990.000.00%4.994.990
27 May 20244.990.000.00%4.994.990
Download more NLBNPIT21OB8 20240918 17000 Historical Data

Your Recent History

BIT
P21OB8
NLBNPIT21OB8 20240918 17...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved