ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21O37 20240920 30	BIT:P21O37	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0265	-10.33%	0.23	0.2195	0.2395

High Price	Low Price	Open Price	Traded	Last Trade
0.2595	0.2395	0.252	0	21:15:00

NLBNPIT21O37 20240920 30 (P21O37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.2495	-0.0035	-1.38%	0.2395	0.2595
13 Jun 2024	0.253	0.04	18.78%	0.231	0.258
12 Jun 2024	0.213	-0.0395	-15.64%	0.2055	0.246
11 Jun 2024	0.2525	0.0155	6.54%	0.233	0.255
10 Jun 2024	0.237	-0.007	-2.87%	0.2295	0.251
07 Jun 2024	0.244	0.0635	35.18%	0.175	0.2475
06 Jun 2024	0.1805	-0.0425	-19.06%	0.1805	0.2125
05 Jun 2024	0.223	-0.007	-3.04%	0.2215	0.242
04 Jun 2024	0.23	0.032	16.16%	0.19	0.2515
03 Jun 2024	0.198	-0.0075	-3.65%	0.1975	0.2205
31 May 2024	0.2055	0.027	15.13%	0.1645	0.2055
30 May 2024	0.1785	0.0185	11.56%	0.165	0.1925
29 May 2024	0.16	-0.0045	-2.74%	0.155	0.174
28 May 2024	0.1645	-0.003	-1.79%	0.155	0.187
27 May 2024	0.1675	-0.0455	-21.36%	0.1675	0.199
24 May 2024	0.213	-0.0055	-2.52%	0.205	0.224
23 May 2024	0.2185	0.0305	16.22%	0.197	0.222
22 May 2024	0.188	0.0125	7.12%	0.175	0.1975
21 May 2024	0.1755	-0.0015	-0.85%	0.172	0.1995
20 May 2024	0.177	-0.035	-16.51%	0.1685	0.1995
17 May 2024	0.212	-0.031	-12.76%	0.205	0.249
16 May 2024	0.243	-0.0135	-5.26%	0.241	0.261