We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21O29 20240920 32.5 | BIT:P21O29 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -21.09% | 0.1085 | 0.098 | 0.118 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1435 | 0.1135 | 0.133 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1135 | -0.026 | -18.64% | 0.1135 | 0.1435 | 0 |
| 24 Jun 2024 | 0.1395 | -0.008 | -5.42% | 0.137 | 0.15 | 0 |
| 21 Jun 2024 | 0.1475 | -0.039 | -20.91% | 0.145 | 0.1875 | 0 |
| 20 Jun 2024 | 0.1865 | 0.0425 | 29.51% | 0.163 | 0.193 | 0 |
| 19 Jun 2024 | 0.144 | 0.0055 | 3.97% | 0.1375 | 0.152 | 0 |
| 18 Jun 2024 | 0.1385 | -0.007 | -4.81% | 0.1295 | 0.153 | 0 |
| 17 Jun 2024 | 0.1455 | 0.0065 | 4.68% | 0.1345 | 0.156 | 0 |
| 14 Jun 2024 | 0.139 | 0.0065 | 4.91% | 0.133 | 0.1545 | 0 |
| 13 Jun 2024 | 0.1325 | -0.0385 | -22.51% | 0.13 | 0.1485 | 0 |
| 12 Jun 2024 | 0.171 | 0.029 | 20.42% | 0.15 | 0.182 | 0 |
| 11 Jun 2024 | 0.142 | -0.024 | -14.46% | 0.1415 | 0.1625 | 0 |
| 10 Jun 2024 | 0.166 | 0.0065 | 4.08% | 0.161 | 0.1845 | 0 |
| 07 Jun 2024 | 0.1595 | -0.062 | -27.99% | 0.1595 | 0.2395 | 0 |
| 06 Jun 2024 | 0.2215 | 0.0515 | 30.29% | 0.184 | 0.2215 | 0 |
| 05 Jun 2024 | 0.17 | 0.007 | 4.29% | 0.1535 | 0.172 | 0 |
| 04 Jun 2024 | 0.163 | -0.0375 | -18.70% | 0.158 | 0.212 | 0 |
| 03 Jun 2024 | 0.2005 | -0.008 | -3.84% | 0.174 | 0.211 | 0 |
| 31 May 2024 | 0.2085 | -0.043 | -17.10% | 0.2085 | 0.262 | 0 |
| 30 May 2024 | 0.2515 | -0.035 | -12.22% | 0.2415 | 0.274 | 0 |
| 29 May 2024 | 0.2865 | 0.0075 | 2.69% | 0.267 | 0.299 | 0 |
| 28 May 2024 | 0.279 | 0.017 | 6.49% | 0.248 | 0.292 | 0 |
| 27 May 2024 | 0.262 | 0.0505 | 23.88% | 0.2205 | 0.264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
