ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21O03 20241220 2700	BIT:P21O03	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.018	-4.28%	0.403	0.399	0.409

High Price	Low Price	Open Price	Traded	Last Trade
0.409	0.397	0.401	0	11:06:53

NLBNPIT21O03 20241220 2700 (P21O03) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.425	-0.031	-6.80%	0.425	0.459
24 Jun 2024	0.456	-0.002	-0.44%	0.442	0.46
21 Jun 2024	0.458	-0.061	-11.75%	0.455	0.555
20 Jun 2024	0.519	0.067	14.82%	0.461	0.539
19 Jun 2024	0.452	0.006	1.35%	0.45	0.469
18 Jun 2024	0.446	-0.004	-0.89%	0.414	0.452
17 Jun 2024	0.45	-0.034	-7.02%	0.449	0.462
14 Jun 2024	0.484	0.053	12.30%	0.423	0.50
13 Jun 2024	0.431	-0.04	-8.49%	0.421	0.453
12 Jun 2024	0.471	0.011	2.39%	0.445	0.50
11 Jun 2024	0.46	0.013	2.91%	0.431	0.471
10 Jun 2024	0.447	-0.018	-3.87%	0.422	0.458
07 Jun 2024	0.465	-0.14	-23.14%	0.462	0.626
06 Jun 2024	0.605	0.051	9.21%	0.564	0.605
05 Jun 2024	0.554	0.051	10.14%	0.505	0.556
04 Jun 2024	0.503	-0.039	-7.20%	0.486	0.56
03 Jun 2024	0.542	0.01	1.88%	0.487	0.544
31 May 2024	0.532	-0.035	-6.17%	0.528	0.594
30 May 2024	0.567	0.001	0.18%	0.527	0.581
29 May 2024	0.566	-0.046	-7.52%	0.563	0.605
28 May 2024	0.612	-0.001	-0.16%	0.571	0.62
27 May 2024	0.613	0.04	6.98%	0.57	0.616