We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21NZ9 20240920 2400 | BIT:P21NZ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -1.85% | 1.01 | 1.022 | 1.032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.034 | 0.959 | 1.028 | 0 | 20:47:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.02 | -0.14 | -12.14% | 1.009 | 1.184 | 0 |
| 26 Jun 2024 | 1.161 | 0.09 | 8.61% | 1.07 | 1.212 | 0 |
| 25 Jun 2024 | 1.069 | 0.04 | 4.29% | 0.987 | 1.069 | 0 |
| 24 Jun 2024 | 1.025 | -0.03 | -3.21% | 1.01 | 1.078 | 0 |
| 21 Jun 2024 | 1.059 | 0.14 | 15.74% | 0.863 | 1.068 | 0 |
| 20 Jun 2024 | 0.915 | -0.131 | -12.52% | 0.869 | 1.023 | 0 |
| 19 Jun 2024 | 1.046 | -0.01 | -1.13% | 1.01 | 1.061 | 0 |
| 18 Jun 2024 | 1.058 | -0.04 | -3.73% | 1.048 | 1.159 | 0 |
| 17 Jun 2024 | 1.099 | 0.03 | 2.71% | 1.065 | 1.136 | 0 |
| 14 Jun 2024 | 1.07 | -0.08 | -6.71% | 1.027 | 1.154 | 0 |
| 13 Jun 2024 | 1.147 | 0.10 | 9.76% | 1.061 | 1.162 | 0 |
| 12 Jun 2024 | 1.045 | -0.11 | -9.60% | 0.991 | 1.165 | 0 |
| 11 Jun 2024 | 1.156 | -0.04 | -3.26% | 1.117 | 1.22 | 0 |
| 10 Jun 2024 | 1.195 | 0.05 | 4.18% | 1.186 | 1.303 | 0 |
| 07 Jun 2024 | 1.147 | 0.30 | 35.90% | 0.839 | 1.171 | 0 |
| 06 Jun 2024 | 0.844 | -0.104 | -10.97% | 0.844 | 0.927 | 0 |
| 05 Jun 2024 | 0.948 | -0.129 | -11.98% | 0.942 | 1.058 | 0 |
| 04 Jun 2024 | 1.077 | 0.09 | 8.57% | 0.948 | 1.127 | 0 |
| 03 Jun 2024 | 0.992 | -0.07 | -6.59% | 0.991 | 1.134 | 0 |
| 31 May 2024 | 1.062 | 0.05 | 5.36% | 0.928 | 1.071 | 0 |
| 30 May 2024 | 1.008 | -0.02 | -1.66% | 0.976 | 1.095 | 0 |
| 29 May 2024 | 1.025 | 0.09 | 9.51% | 0.951 | 1.048 | 0 |
| 28 May 2024 | 0.936 | -0.017 | -1.78% | 0.922 | 1.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
