Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21NX4 20240621 2400 (P21NX4)
NLBNPIT21NX4 20240621 2400 (P21NX4) Historical

P21NX4 NLBNPIT21NX4 20240621 2400

0.661

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21NX4 20240621 2400	BIT:P21NX4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.661

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT21NX4 20240621 2400 (P21NX4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.696	0.00	0.00%	0.696	0.696	0
24 Jun 2024	0.696	0.00	0.00%	0.696	0.696	0
21 Jun 2024	0.696	0.00	0.00%	0.696	0.696	0
20 Jun 2024	0.696	0.00	0.00%	0.696	0.696	0
19 Jun 2024	0.696	0.00	0.00%	0.696	0.696	0
18 Jun 2024	0.696	-0.058	-7.69%	0.696	0.859	0
17 Jun 2024	0.754	0.055	7.87%	0.701	0.798	0
14 Jun 2024	0.699	-0.152	-17.86%	0.649	0.856	0
13 Jun 2024	0.851	0.127	17.54%	0.743	0.888	0
12 Jun 2024	0.724	-0.131	-15.32%	0.622	0.856	0
11 Jun 2024	0.855	-0.061	-6.66%	0.807	0.955	0
10 Jun 2024	0.916	0.045	5.17%	0.90	1.063	0
07 Jun 2024	0.871	0.397	83.76%	0.441	0.885	0
06 Jun 2024	0.474	-0.131	-21.65%	0.474	0.573	0
05 Jun 2024	0.605	-0.174	-22.34%	0.598	0.753	0
04 Jun 2024	0.779	0.112	16.79%	0.608	0.849	0
03 Jun 2024	0.667	-0.09	-11.89%	0.661	0.854	0
31 May 2024	0.757	0.062	8.92%	0.586	0.773	0
30 May 2024	0.695	-0.028	-3.87%	0.654	0.807	0
29 May 2024	0.723	0.109	17.75%	0.626	0.748	1,000
28 May 2024	0.614	-0.022	-3.46%	0.594	0.718	0
27 May 2024	0.636	-0.144	-18.46%	0.624	0.742	1,000

Download more NLBNPIT21NX4 20240621 2400 Historical Data

NLBNPIT21NX4 20240621 2400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions