We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21NS4 20241218 20000 | BIT:P21NS4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.94% | 1.585 | 1.575 | 1.585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.51 | 1.575 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.605 | -0.02 | -1.23% | 1.51 | 1.62 | 0 |
| 27 Jun 2024 | 1.625 | -0.03 | -1.81% | 1.585 | 1.675 | 0 |
| 26 Jun 2024 | 1.655 | -0.01 | -0.30% | 1.496 | 1.75 | 0 |
| 25 Jun 2024 | 1.66 | 0.15 | 9.93% | 1.61 | 1.715 | 0 |
| 24 Jun 2024 | 1.51 | -0.14 | -8.21% | 1.505 | 1.64 | 0 |
| 21 Jun 2024 | 1.645 | 0.04 | 2.49% | 1.59 | 1.715 | 0 |
| 20 Jun 2024 | 1.605 | -0.13 | -7.23% | 1.59 | 1.695 | 0 |
| 19 Jun 2024 | 1.73 | 0.05 | 2.98% | 1.665 | 1.73 | 0 |
| 18 Jun 2024 | 1.68 | -0.06 | -3.45% | 1.63 | 1.735 | 0 |
| 17 Jun 2024 | 1.74 | -0.05 | -2.52% | 1.685 | 1.82 | 0 |
| 14 Jun 2024 | 1.785 | 0.21 | 13.33% | 1.52 | 1.835 | 0 |
| 13 Jun 2024 | 1.575 | 0.28 | 21.43% | 1.304 | 1.575 | 0 |
| 12 Jun 2024 | 1.297 | -0.19 | -12.48% | 1.288 | 1.445 | 0 |
| 11 Jun 2024 | 1.482 | 0.08 | 5.86% | 1.35 | 1.56 | 0 |
| 10 Jun 2024 | 1.40 | 0.06 | 4.56% | 1.388 | 1.492 | 0 |
| 07 Jun 2024 | 1.339 | 0.04 | 3.40% | 1.287 | 1.434 | 0 |
| 06 Jun 2024 | 1.295 | -0.05 | -3.93% | 1.213 | 1.313 | 0 |
| 05 Jun 2024 | 1.348 | -0.11 | -7.29% | 1.315 | 1.404 | 0 |
| 04 Jun 2024 | 1.454 | 0.13 | 10.07% | 1.353 | 1.498 | 0 |
| 03 Jun 2024 | 1.321 | -0.09 | -6.58% | 1.258 | 1.337 | 0 |
| 31 May 2024 | 1.414 | 0.02 | 1.58% | 1.375 | 1.448 | 0 |
| 30 May 2024 | 1.392 | -0.02 | -1.56% | 1.382 | 1.482 | 0 |
| 29 May 2024 | 1.414 | 0.14 | 11.08% | 1.306 | 1.448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
