We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21NQ8 20991231 26.0175 | BIT:P21NQ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -5.98% | 2.83 | 2.805 | 2.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 2.695 | 2.92 | 0 | 15:27:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.10 | -0.55 | -15.07% | 3.10 | 3.69 | 0 |
| 24 Jun 2024 | 3.65 | -0.07 | -1.88% | 3.56 | 3.76 | 0 |
| 21 Jun 2024 | 3.72 | -0.86 | -18.78% | 3.64 | 4.60 | 2,340 |
| 20 Jun 2024 | 4.58 | 0.91 | 24.80% | 4.12 | 4.71 | 427 |
| 19 Jun 2024 | 3.67 | 0.25 | 7.31% | 3.45 | 3.71 | 850 |
| 18 Jun 2024 | 3.42 | -0.06 | -1.72% | 3.11 | 3.56 | 427 |
| 17 Jun 2024 | 3.48 | 0.22 | 6.75% | 3.19 | 3.60 | 0 |
| 14 Jun 2024 | 3.26 | 0.12 | 3.82% | 3.12 | 3.48 | 0 |
| 13 Jun 2024 | 3.14 | -0.88 | -21.89% | 3.07 | 3.54 | 0 |
| 12 Jun 2024 | 4.02 | 0.75 | 22.94% | 3.46 | 4.26 | 350 |
| 11 Jun 2024 | 3.27 | -0.47 | -12.57% | 3.26 | 3.64 | 0 |
| 10 Jun 2024 | 3.74 | 0.16 | 4.47% | 3.57 | 3.92 | 50 |
| 07 Jun 2024 | 3.58 | -1.41 | -28.26% | 3.58 | 5.27 | 1,200 |
| 06 Jun 2024 | 4.99 | 1.07 | 27.30% | 4.22 | 4.99 | 0 |
| 05 Jun 2024 | 3.92 | 0.18 | 4.81% | 3.54 | 3.92 | 0 |
| 04 Jun 2024 | 3.74 | -0.82 | -17.98% | 3.56 | 4.77 | 1,000 |
| 03 Jun 2024 | 4.56 | -0.02 | -0.44% | 3.99 | 4.62 | 0 |
| 31 May 2024 | 4.58 | -0.84 | -15.50% | 4.58 | 5.69 | 0 |
| 30 May 2024 | 5.42 | -0.63 | -10.41% | 5.22 | 5.74 | 0 |
| 29 May 2024 | 6.05 | 0.17 | 2.89% | 5.68 | 6.23 | 0 |
| 28 May 2024 | 5.88 | 0.23 | 4.07% | 5.35 | 6.07 | 0 |
| 27 May 2024 | 5.65 | 1.11 | 24.45% | 4.83 | 5.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
