Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

P21NF1 NLBNPIT21NF1 20991231 1.3225

0.731

0.006 (0.83%)

01 Jul 2024 - Closed

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21NF1 20991231 1.3225	BIT:P21NF1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	0.83%	0.731	0.715	0.742

High Price	Low Price	Open Price	Traded	Last Trade
0.764	0.724	0.724	0	16:38:00

NLBNPIT21NF1 20991231 1.... (P21NF1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	0.723	-0.022	-2.95%	0.723	0.763
27 Jun 2024	0.745	-0.005	-0.67%	0.726	0.768
26 Jun 2024	0.75	-0.019	-2.47%	0.738	0.761
25 Jun 2024	0.769	0.017	2.26%	0.746	0.785
24 Jun 2024	0.752	0.02	2.73%	0.694	0.754
21 Jun 2024	0.732	0.013	1.81%	0.716	0.74
20 Jun 2024	0.719	0.034	4.96%	0.691	0.728
19 Jun 2024	0.685	0.01	1.48%	0.671	0.697
18 Jun 2024	0.675	0.026	4.01%	0.647	0.675
17 Jun 2024	0.649	0.018	2.85%	0.632	0.662
14 Jun 2024	0.631	-0.033	-4.97%	0.607	0.664
13 Jun 2024	0.664	-0.017	-2.50%	0.655	0.685
12 Jun 2024	0.681	0.023	3.50%	0.657	0.687
11 Jun 2024	0.658	-0.042	-6.00%	0.652	0.709
10 Jun 2024	0.70	-0.001	-0.14%	0.685	0.711
07 Jun 2024	0.701	-0.037	-5.01%	0.692	0.738
06 Jun 2024	0.738	0.00	0.00%	0.724	0.746
05 Jun 2024	0.738	0.014	1.93%	0.73	0.759
04 Jun 2024	0.724	0.01	1.40%	0.693	0.725
03 Jun 2024	0.714	0.039	5.78%	0.685	0.714