We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21N79 20351221 107.3114 | BIT:P21N79 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 3.51% | 24.74 | 24.70 | 24.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.66 | 23.89 | 23.89 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.08 | 0.03 | 0.12% | 23.89 | 24.66 | 0 |
| 24 Jun 2024 | 24.05 | -0.18 | -0.74% | 23.98 | 25.14 | 0 |
| 21 Jun 2024 | 24.23 | -0.47 | -1.90% | 23.98 | 24.71 | 0 |
| 20 Jun 2024 | 24.70 | -0.03 | -0.12% | 24.24 | 25.12 | 0 |
| 19 Jun 2024 | 24.73 | -0.34 | -1.36% | 24.47 | 25.21 | 0 |
| 18 Jun 2024 | 25.07 | -1.42 | -5.36% | 24.90 | 26.33 | 0 |
| 17 Jun 2024 | 26.49 | -1.08 | -3.92% | 26.49 | 27.88 | 0 |
| 14 Jun 2024 | 27.57 | 0.27 | 0.99% | 26.83 | 27.87 | 0 |
| 13 Jun 2024 | 27.30 | -0.22 | -0.80% | 26.88 | 27.90 | 0 |
| 12 Jun 2024 | 27.52 | -0.49 | -1.75% | 26.39 | 27.52 | 0 |
| 11 Jun 2024 | 28.01 | -0.74 | -2.57% | 27.85 | 28.51 | 0 |
| 10 Jun 2024 | 28.75 | -1.14 | -3.81% | 28.75 | 29.78 | 0 |
| 07 Jun 2024 | 29.89 | -0.12 | -0.40% | 29.16 | 29.94 | 0 |
| 06 Jun 2024 | 30.01 | -2.14 | -6.66% | 30.01 | 31.00 | 0 |
| 05 Jun 2024 | 32.15 | 0.35 | 1.10% | 31.30 | 32.15 | 0 |
| 04 Jun 2024 | 31.80 | 0.90 | 2.91% | 31.55 | 32.60 | 0 |
| 03 Jun 2024 | 30.90 | 2.70 | 9.57% | 28.28 | 30.90 | 0 |
| 31 May 2024 | 28.20 | 0.96 | 3.52% | 27.10 | 28.36 | 0 |
| 30 May 2024 | 27.24 | 0.84 | 3.18% | 26.50 | 27.40 | 0 |
| 29 May 2024 | 26.40 | 0.31 | 1.19% | 25.28 | 26.44 | 0 |
| 28 May 2024 | 26.09 | -1.00 | -3.69% | 26.09 | 27.01 | 0 |
| 27 May 2024 | 27.09 | -1.26 | -4.44% | 27.09 | 27.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
