We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21MV0 20241218 6000 | BIT:P21MV0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.73% | 3.92 | 3.97 | 3.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 3.90 | 4.01 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.99 | -0.08 | -1.97% | 3.99 | 4.09 | 0 |
| 11 Jul 2024 | 4.07 | -0.02 | -0.49% | 3.94 | 4.07 | 0 |
| 10 Jul 2024 | 4.09 | -0.04 | -0.97% | 4.09 | 4.13 | 0 |
| 09 Jul 2024 | 4.13 | 0.00 | 0.00% | 4.11 | 4.14 | 0 |
| 08 Jul 2024 | 4.13 | -0.05 | -1.20% | 4.12 | 4.16 | 0 |
| 05 Jul 2024 | 4.18 | -0.03 | -0.71% | 4.18 | 4.21 | 0 |
| 04 Jul 2024 | 4.21 | -0.02 | -0.47% | 4.20 | 4.22 | 0 |
| 03 Jul 2024 | 4.23 | -0.09 | -2.08% | 4.23 | 4.29 | 0 |
| 02 Jul 2024 | 4.32 | -0.01 | -0.23% | 4.31 | 4.36 | 0 |
| 01 Jul 2024 | 4.33 | 0.06 | 1.41% | 4.28 | 4.34 | 0 |
| 28 Jun 2024 | 4.27 | -0.01 | -0.23% | 4.23 | 4.28 | 0 |
| 27 Jun 2024 | 4.28 | -0.02 | -0.47% | 4.26 | 4.30 | 0 |
| 26 Jun 2024 | 4.30 | 0.02 | 0.47% | 4.26 | 4.31 | 0 |
| 25 Jun 2024 | 4.28 | 0.05 | 1.18% | 4.26 | 4.29 | 0 |
| 24 Jun 2024 | 4.23 | -0.03 | -0.70% | 4.22 | 4.26 | 0 |
| 21 Jun 2024 | 4.26 | 0.06 | 1.43% | 4.22 | 4.27 | 0 |
| 20 Jun 2024 | 4.20 | -0.01 | -0.24% | 4.18 | 4.21 | 0 |
| 19 Jun 2024 | 4.21 | -0.02 | -0.47% | 4.20 | 4.22 | 0 |
| 18 Jun 2024 | 4.23 | -0.06 | -1.40% | 4.21 | 4.25 | 0 |
| 17 Jun 2024 | 4.29 | -0.04 | -0.92% | 4.29 | 4.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
