We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21MT4 20240918 5800 | BIT:P21MT4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.22% | 4.44 | 4.43 | 4.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.44 | 4.44 | 4.44 | 0 | 07:04:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.45 | 0.05 | 1.14% | 4.44 | 4.47 | 0 |
| 24 Jun 2024 | 4.40 | -0.03 | -0.68% | 4.38 | 4.43 | 0 |
| 21 Jun 2024 | 4.43 | 0.06 | 1.37% | 4.38 | 4.44 | 0 |
| 20 Jun 2024 | 4.37 | 0.00 | 0.00% | 4.33 | 4.37 | 0 |
| 19 Jun 2024 | 4.37 | -0.02 | -0.46% | 4.36 | 4.38 | 0 |
| 18 Jun 2024 | 4.39 | -0.06 | -1.35% | 4.37 | 4.41 | 0 |
| 17 Jun 2024 | 4.45 | -0.03 | -0.67% | 4.45 | 4.48 | 0 |
| 14 Jun 2024 | 4.48 | 0.02 | 0.45% | 4.46 | 4.50 | 0 |
| 13 Jun 2024 | 4.46 | 0.07 | 1.59% | 4.41 | 4.46 | 0 |
| 12 Jun 2024 | 4.39 | -0.13 | -2.88% | 4.39 | 4.50 | 0 |
| 11 Jun 2024 | 4.52 | 0.01 | 0.22% | 4.49 | 4.54 | 0 |
| 10 Jun 2024 | 4.51 | 0.03 | 0.67% | 4.51 | 4.53 | 0 |
| 07 Jun 2024 | 4.48 | 0.04 | 0.90% | 4.44 | 4.49 | 0 |
| 06 Jun 2024 | 4.44 | -0.03 | -0.67% | 4.44 | 4.45 | 0 |
| 05 Jun 2024 | 4.47 | -0.02 | -0.45% | 4.46 | 4.49 | 0 |
| 04 Jun 2024 | 4.49 | 0.01 | 0.22% | 4.47 | 4.50 | 0 |
| 03 Jun 2024 | 4.48 | -0.04 | -0.88% | 4.48 | 4.50 | 0 |
| 31 May 2024 | 4.52 | 0.01 | 0.22% | 4.49 | 4.52 | 0 |
| 30 May 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.53 | 0 |
| 29 May 2024 | 4.51 | 0.04 | 0.89% | 4.48 | 4.51 | 0 |
| 28 May 2024 | 4.47 | 0.00 | 0.00% | 4.46 | 4.48 | 0 |
| 27 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
