ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21MO5 20240918 4500	BIT:P21MO5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-7.58%	0.195	0.1825	0.2025

High Price	Low Price	Open Price	Traded	Last Trade
0.219	0.2005	0.2085	0	21:15:00

NLBNPIT21MO5 20240918 4500 (P21MO5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.203	0.011	5.73%	0.2005	0.219
24 Jun 2024	0.192	-0.0235	-10.90%	0.192	0.213
21 Jun 2024	0.2155	0.0175	8.84%	0.2055	0.237
20 Jun 2024	0.198	0.0055	2.86%	0.1805	0.202
19 Jun 2024	0.1925	-0.011	-5.41%	0.191	0.2025
18 Jun 2024	0.2035	-0.014	-6.44%	0.194	0.211
17 Jun 2024	0.2175	-0.0265	-10.86%	0.216	0.2485
14 Jun 2024	0.244	0.016	7.02%	0.208	0.2625
13 Jun 2024	0.228	0.0195	9.35%	0.2015	0.2335
12 Jun 2024	0.2085	-0.0865	-29.32%	0.207	0.271
11 Jun 2024	0.295	-0.001	-0.34%	0.274	0.327
10 Jun 2024	0.296	0.0065	2.25%	0.294	0.32
07 Jun 2024	0.2895	-0.0005	-0.17%	0.28	0.327
06 Jun 2024	0.29	-0.031	-9.66%	0.284	0.304
05 Jun 2024	0.321	-0.076	-19.14%	0.32	0.359
04 Jun 2024	0.397	0.018	4.75%	0.365	0.425
03 Jun 2024	0.379	-0.112	-22.81%	0.353	0.392
31 May 2024	0.491	0.061	14.19%	0.411	0.492
30 May 2024	0.43	0.025	6.17%	0.422	0.47
29 May 2024	0.405	0.058	16.71%	0.38	0.42
28 May 2024	0.347	0.007	2.06%	0.328	0.362
27 May 2024	0.34	-0.007	-2.02%	0.34	0.36