We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21MI7 20241218 2500 | BIT:P21MI7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.28% | 0.1795 | 0.179 | 0.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.179 | 0.1795 | 0 | 15:33:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1795 | 0.00 | 0.00% | 0.179 | 0.18 | 0 |
| 30 May 2024 | 0.1795 | -0.001 | -0.55% | 0.1795 | 0.181 | 0 |
| 29 May 2024 | 0.1805 | 0.0015 | 0.84% | 0.1795 | 0.1805 | 0 |
| 28 May 2024 | 0.179 | -0.0005 | -0.28% | 0.1785 | 0.1795 | 0 |
| 27 May 2024 | 0.1795 | 0.00 | 0.00% | 0.179 | 0.18 | 0 |
| 24 May 2024 | 0.1795 | -0.0005 | -0.28% | 0.1795 | 0.18 | 0 |
| 23 May 2024 | 0.18 | 0.001 | 0.56% | 0.179 | 0.18 | 0 |
| 22 May 2024 | 0.179 | 0.0005 | 0.28% | 0.1785 | 0.18 | 0 |
| 21 May 2024 | 0.1785 | 0.0005 | 0.28% | 0.1785 | 0.1795 | 0 |
| 20 May 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.179 | 0 |
| 17 May 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.1795 | 0 |
| 16 May 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.179 | 0 |
| 15 May 2024 | 0.178 | -0.001 | -0.56% | 0.1775 | 0.1795 | 0 |
| 14 May 2024 | 0.179 | -0.0005 | -0.28% | 0.179 | 0.18 | 0 |
| 13 May 2024 | 0.1795 | -0.001 | -0.55% | 0.1795 | 0.18 | 0 |
| 10 May 2024 | 0.1805 | 0.0005 | 0.28% | 0.1795 | 0.1805 | 0 |
| 09 May 2024 | 0.18 | -0.0005 | -0.28% | 0.18 | 0.1815 | 0 |
| 08 May 2024 | 0.1805 | 0.001 | 0.56% | 0.1805 | 0.1815 | 0 |
| 07 May 2024 | 0.1795 | -0.0005 | -0.28% | 0.1795 | 0.1805 | 0 |
| 06 May 2024 | 0.18 | -0.0005 | -0.28% | 0.1795 | 0.1805 | 0 |
| 03 May 2024 | 0.1805 | -0.001 | -0.55% | 0.1795 | 0.1815 | 0 |
| 02 May 2024 | 0.1815 | 0.00 | 0.00% | 0.181 | 0.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
