![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21MG1 20241218 2300 | BIT:P21MG1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -0.28% | 0.176 | 0.1755 | 0.1765 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.176 | 0.175 | 0.176 | 0 | 20:58:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.176 | -0.0015 | -0.85% | 0.175 | 0.176 | 0 |
27 Jun 2024 | 0.1775 | -0.001 | -0.56% | 0.177 | 0.1785 | 0 |
26 Jun 2024 | 0.1785 | 0.001 | 0.56% | 0.1775 | 0.179 | 0 |
25 Jun 2024 | 0.1775 | 0.002 | 1.14% | 0.176 | 0.178 | 0 |
24 Jun 2024 | 0.1755 | -0.0025 | -1.40% | 0.1755 | 0.177 | 0 |
21 Jun 2024 | 0.178 | 0.0015 | 0.85% | 0.177 | 0.179 | 0 |
20 Jun 2024 | 0.1765 | 0.00 | 0.00% | 0.176 | 0.177 | 0 |
19 Jun 2024 | 0.1765 | 0.00 | 0.00% | 0.176 | 0.177 | 0 |
18 Jun 2024 | 0.1765 | -0.0015 | -0.84% | 0.176 | 0.1775 | 0 |
17 Jun 2024 | 0.178 | 0.00 | 0.00% | 0.1775 | 0.179 | 0 |
14 Jun 2024 | 0.178 | 0.002 | 1.14% | 0.176 | 0.179 | 0 |
13 Jun 2024 | 0.176 | 0.0065 | 3.83% | 0.172 | 0.176 | 0 |
12 Jun 2024 | 0.1695 | -0.0075 | -4.24% | 0.1685 | 0.1765 | 0 |
11 Jun 2024 | 0.177 | 0.001 | 0.57% | 0.175 | 0.178 | 0 |
10 Jun 2024 | 0.176 | 0.002 | 1.15% | 0.176 | 0.177 | 0 |
07 Jun 2024 | 0.174 | 0.003 | 1.75% | 0.171 | 0.1745 | 0 |
06 Jun 2024 | 0.171 | 0.00 | 0.00% | 0.1705 | 0.1715 | 0 |
05 Jun 2024 | 0.171 | -0.0015 | -0.87% | 0.171 | 0.173 | 0 |
04 Jun 2024 | 0.1725 | 0.003 | 1.77% | 0.1705 | 0.173 | 0 |
03 Jun 2024 | 0.1695 | -0.0015 | -0.88% | 0.1665 | 0.17 | 0 |
31 May 2024 | 0.171 | 0.0005 | 0.29% | 0.1685 | 0.172 | 0 |
30 May 2024 | 0.1705 | -0.002 | -1.16% | 0.1705 | 0.174 | 0 |
29 May 2024 | 0.1725 | 0.004 | 2.37% | 0.1705 | 0.1725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions