Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21ME6 20241218 2100 (P21ME6)
NLBNPIT21ME6 20241218 2100 (P21ME6) Historical

P21ME6 NLBNPIT21ME6 20241218 2100

0.1495

0.00 (0.00%)

Last Updated: 10:01:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21ME6 20241218 2100	BIT:P21ME6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1495	0.149	0.15

High Price	Low Price	Open Price	Traded	Last Trade
0.15	0.149	0.149	0	10:01:42

NLBNPIT21ME6 20241218 2100 (P21ME6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.1495	0.0055	3.82%	0.146	0.151	0
24 Jun 2024	0.144	-0.007	-4.64%	0.144	0.15	0
21 Jun 2024	0.151	0.003	2.03%	0.149	0.153	0
20 Jun 2024	0.148	-0.0015	-1.00%	0.1465	0.15	0
19 Jun 2024	0.1495	0.0015	1.01%	0.148	0.1495	0
18 Jun 2024	0.148	-0.006	-3.90%	0.147	0.151	0
17 Jun 2024	0.154	0.0015	0.98%	0.1515	0.155	0
14 Jun 2024	0.1525	0.0055	3.74%	0.147	0.1545	0
13 Jun 2024	0.147	0.0135	10.11%	0.1375	0.1475	0
12 Jun 2024	0.1335	-0.0165	-11.00%	0.131	0.1485	0
11 Jun 2024	0.15	0.0025	1.69%	0.145	0.152	0
10 Jun 2024	0.1475	0.003	2.08%	0.1475	0.1515	0
07 Jun 2024	0.1445	0.006	4.33%	0.138	0.147	0
06 Jun 2024	0.1385	0.001	0.73%	0.1365	0.139	0
05 Jun 2024	0.1375	-0.004	-2.83%	0.1375	0.1425	0
04 Jun 2024	0.1415	0.0075	5.60%	0.137	0.1415	0
03 Jun 2024	0.134	-0.0035	-2.55%	0.1265	0.135	0
31 May 2024	0.1375	0.0015	1.10%	0.132	0.14	0
30 May 2024	0.136	-0.005	-3.55%	0.136	0.144	0
29 May 2024	0.141	0.0085	6.42%	0.137	0.142	0
28 May 2024	0.1325	0.0005	0.38%	0.1305	0.1345	0
27 May 2024	0.132	-0.0025	-1.86%	0.132	0.1345	0

Download more NLBNPIT21ME6 20241218 2100 Historical Data

NLBNPIT21ME6 20241218 2100

Greatview Aseptic Packag... (PK)

ISHARES WENS INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions