We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21MB2 20241218 1800 | BIT:P21MB2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -5.60% | 0.059 | 0.0575 | 0.0585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0645 | 0.0575 | 0.062 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0625 | 0.0015 | 2.46% | 0.0575 | 0.0645 | 0 |
| 30 May 2024 | 0.061 | -0.004 | -6.15% | 0.061 | 0.068 | 0 |
| 29 May 2024 | 0.065 | 0.0075 | 13.04% | 0.0615 | 0.0665 | 0 |
| 28 May 2024 | 0.0575 | 0.001 | 1.77% | 0.0555 | 0.059 | 0 |
| 27 May 2024 | 0.0565 | -0.0025 | -4.24% | 0.0565 | 0.0585 | 0 |
| 24 May 2024 | 0.059 | -0.0015 | -2.48% | 0.0585 | 0.063 | 0 |
| 23 May 2024 | 0.0605 | 0.0045 | 8.04% | 0.055 | 0.0615 | 0 |
| 22 May 2024 | 0.056 | 0.0015 | 2.75% | 0.0545 | 0.0565 | 0 |
| 21 May 2024 | 0.0545 | 0.001 | 1.87% | 0.054 | 0.0575 | 0 |
| 20 May 2024 | 0.0535 | -0.003 | -5.31% | 0.0535 | 0.057 | 0 |
| 17 May 2024 | 0.0565 | 0.001 | 1.80% | 0.056 | 0.058 | 0 |
| 16 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0545 | 0.057 | 0 |
| 15 May 2024 | 0.0555 | -0.0055 | -9.02% | 0.0545 | 0.061 | 0 |
| 14 May 2024 | 0.061 | -0.0025 | -3.94% | 0.06 | 0.066 | 0 |
| 13 May 2024 | 0.0635 | -0.003 | -4.51% | 0.062 | 0.0655 | 0 |
| 10 May 2024 | 0.0665 | 0.001 | 1.53% | 0.061 | 0.067 | 0 |
| 09 May 2024 | 0.0655 | -0.0035 | -5.07% | 0.065 | 0.0705 | 0 |
| 08 May 2024 | 0.069 | 0.0045 | 6.98% | 0.067 | 0.0715 | 0 |
| 07 May 2024 | 0.0645 | -0.0035 | -5.15% | 0.0645 | 0.0675 | 0 |
| 06 May 2024 | 0.068 | -0.0055 | -7.48% | 0.0665 | 0.071 | 0 |
| 03 May 2024 | 0.0735 | -0.007 | -8.70% | 0.0675 | 0.078 | 0 |
| 02 May 2024 | 0.0805 | -0.0015 | -1.83% | 0.08 | 0.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
