ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21MA4 20241218 1700	BIT:P21MA4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	19.05%	0.05	0.049	0.05

High Price	Low Price	Open Price	Traded	Last Trade
0.051	0.043	0.0435	0	20:58:20

NLBNPIT21MA4 20241218 1700 (P21MA4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.05	0.006	13.64%	0.043	0.051
13 Jun 2024	0.044	0.0075	20.55%	0.037	0.0445
12 Jun 2024	0.0365	-0.0115	-23.96%	0.035	0.046
11 Jun 2024	0.048	0.0015	3.23%	0.0445	0.05
10 Jun 2024	0.0465	0.001	2.20%	0.0465	0.0505
07 Jun 2024	0.0455	0.004	9.64%	0.041	0.048
06 Jun 2024	0.0415	-0.0005	-1.19%	0.0405	0.042
05 Jun 2024	0.042	-0.0025	-5.62%	0.042	0.0465
04 Jun 2024	0.0445	0.0045	11.25%	0.0415	0.045
03 Jun 2024	0.04	-0.0035	-8.05%	0.036	0.0405
31 May 2024	0.0435	0.0015	3.57%	0.0395	0.045
30 May 2024	0.042	-0.0035	-7.69%	0.042	0.048
29 May 2024	0.0455	0.0065	16.67%	0.0425	0.0465
28 May 2024	0.039	0.0005	1.30%	0.0375	0.0405
27 May 2024	0.0385	-0.002	-4.94%	0.0385	0.04
24 May 2024	0.0405	-0.001	-2.41%	0.04	0.0435
23 May 2024	0.0415	0.0035	9.21%	0.0375	0.0425
22 May 2024	0.038	0.001	2.70%	0.0375	0.039
21 May 2024	0.037	0.0005	1.37%	0.0365	0.0395
20 May 2024	0.0365	-0.0025	-6.41%	0.0365	0.039
17 May 2024	0.039	0.001	2.63%	0.038	0.04
16 May 2024	0.038	-0.0005	-1.30%	0.037	0.0395