We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21M96 20241218 1600 | BIT:P21M96 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.77% | 0.0255 | 0.0255 | 0.0265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.026 | 0.024 | 0.0255 | 0 | 20:06:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.028 | -0.002 | -6.67% | 0.0275 | 0.0295 | 0 |
| 26 Jun 2024 | 0.03 | 0.0005 | 1.69% | 0.029 | 0.0315 | 0 |
| 25 Jun 2024 | 0.0295 | 0.003 | 11.32% | 0.0275 | 0.0305 | 0 |
| 24 Jun 2024 | 0.0265 | -0.0035 | -11.67% | 0.0265 | 0.0295 | 0 |
| 21 Jun 2024 | 0.03 | 0.001 | 3.45% | 0.0295 | 0.0325 | 0 |
| 20 Jun 2024 | 0.029 | -0.0005 | -1.69% | 0.028 | 0.03 | 0 |
| 19 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0285 | 0.03 | 0 |
| 18 Jun 2024 | 0.0295 | -0.0035 | -10.61% | 0.029 | 0.031 | 0 |
| 17 Jun 2024 | 0.033 | 0.0005 | 1.54% | 0.0315 | 0.034 | 0 |
| 14 Jun 2024 | 0.0325 | 0.004 | 14.04% | 0.0275 | 0.033 | 0 |
| 13 Jun 2024 | 0.0285 | 0.005 | 21.28% | 0.024 | 0.0285 | 0 |
| 12 Jun 2024 | 0.0235 | -0.008 | -25.40% | 0.023 | 0.03 | 0 |
| 11 Jun 2024 | 0.0315 | 0.001 | 3.28% | 0.029 | 0.033 | 0 |
| 10 Jun 2024 | 0.0305 | 0.0005 | 1.67% | 0.0305 | 0.0335 | 0 |
| 07 Jun 2024 | 0.03 | 0.0025 | 9.09% | 0.027 | 0.032 | 0 |
| 06 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0265 | 0.028 | 0 |
| 05 Jun 2024 | 0.0275 | -0.002 | -6.78% | 0.0275 | 0.0305 | 0 |
| 04 Jun 2024 | 0.0295 | 0.003 | 11.32% | 0.0275 | 0.03 | 0 |
| 03 Jun 2024 | 0.0265 | -0.0025 | -8.62% | 0.024 | 0.027 | 0 |
| 31 May 2024 | 0.029 | 0.001 | 3.57% | 0.0265 | 0.03 | 0 |
| 30 May 2024 | 0.028 | -0.0025 | -8.20% | 0.028 | 0.032 | 0 |
| 29 May 2024 | 0.0305 | 0.0045 | 17.31% | 0.0285 | 0.0315 | 0 |
| 28 May 2024 | 0.026 | 0.0005 | 1.96% | 0.025 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
