Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21M70 20240918 2500 (P21M70)
NLBNPIT21M70 20240918 2500 (P21M70) Historical

P21M70 NLBNPIT21M70 20240918 2500

0.1855

0.0005 (0.27%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21M70 20240918 2500	BIT:P21M70	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.27%	0.1855	0.185	0.186

High Price	Low Price	Open Price	Traded	Last Trade
0.186	0.1855	0.1855	0	15:07:19

NLBNPIT21M70 20240918 2500 (P21M70) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.185	0.0005	0.27%	0.185	0.1855	0
24 Jun 2024	0.1845	-0.001	-0.54%	0.1845	0.185	0
21 Jun 2024	0.1855	0.0005	0.27%	0.1845	0.186	0
20 Jun 2024	0.185	0.0005	0.27%	0.1845	0.185	0
19 Jun 2024	0.1845	0.00	0.00%	0.184	0.185	0
18 Jun 2024	0.1845	0.00	0.00%	0.184	0.1855	0
17 Jun 2024	0.1845	-0.0005	-0.27%	0.1845	0.185	0
14 Jun 2024	0.185	0.001	0.54%	0.1845	0.186	0
13 Jun 2024	0.184	0.002	1.10%	0.183	0.184	0
12 Jun 2024	0.182	-0.0025	-1.36%	0.182	0.184	0
11 Jun 2024	0.1845	0.0005	0.27%	0.1835	0.185	0
10 Jun 2024	0.184	0.001	0.55%	0.1835	0.1845	0
07 Jun 2024	0.183	0.0015	0.83%	0.1825	0.183	0
06 Jun 2024	0.1815	0.00	0.00%	0.1815	0.182	0
05 Jun 2024	0.1815	0.00	0.00%	0.1815	0.182	0
04 Jun 2024	0.1815	0.00	0.00%	0.181	0.1825	0
03 Jun 2024	0.1815	-0.0005	-0.27%	0.1815	0.1825	0
31 May 2024	0.182	0.00	0.00%	0.1815	0.1825	0
30 May 2024	0.182	-0.0005	-0.27%	0.182	0.183	0
29 May 2024	0.1825	0.001	0.55%	0.182	0.1825	0
28 May 2024	0.1815	0.00	0.00%	0.181	0.182	0
27 May 2024	0.1815	0.00	0.00%	0.1815	0.1825	0

Download more NLBNPIT21M70 20240918 2500 Historical Data

NLBNPIT21M70 20240918 2500

Pantera Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions