We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21M39 20240918 2100 | BIT:P21M39 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0035 | -2.41% | 0.142 | 0.141 | 0.142 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1495 | 0.139 | 0.146 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.146 | 0.002 | 1.39% | 0.139 | 0.1495 | 0 |
30 May 2024 | 0.144 | -0.0065 | -4.32% | 0.144 | 0.154 | 0 |
29 May 2024 | 0.1505 | 0.011 | 7.89% | 0.145 | 0.1515 | 0 |
28 May 2024 | 0.1395 | 0.0005 | 0.36% | 0.137 | 0.142 | 0 |
27 May 2024 | 0.139 | -0.003 | -2.11% | 0.139 | 0.1425 | 0 |
24 May 2024 | 0.142 | -0.001 | -0.70% | 0.1415 | 0.147 | 0 |
23 May 2024 | 0.143 | 0.008 | 5.93% | 0.135 | 0.145 | 0 |
22 May 2024 | 0.135 | 0.002 | 1.50% | 0.133 | 0.1365 | 0 |
21 May 2024 | 0.133 | 0.0035 | 2.70% | 0.131 | 0.137 | 0 |
20 May 2024 | 0.1295 | -0.004 | -3.00% | 0.1295 | 0.135 | 0 |
17 May 2024 | 0.1335 | 0.002 | 1.52% | 0.132 | 0.136 | 0 |
16 May 2024 | 0.1315 | 0.0015 | 1.15% | 0.129 | 0.133 | 0 |
15 May 2024 | 0.13 | -0.0065 | -4.76% | 0.1275 | 0.1365 | 0 |
14 May 2024 | 0.1365 | -0.0035 | -2.50% | 0.135 | 0.143 | 0 |
13 May 2024 | 0.14 | -0.005 | -3.45% | 0.1375 | 0.144 | 0 |
10 May 2024 | 0.145 | 0.003 | 2.11% | 0.1365 | 0.145 | 0 |
09 May 2024 | 0.142 | -0.004 | -2.74% | 0.1415 | 0.1485 | 0 |
08 May 2024 | 0.146 | 0.007 | 5.04% | 0.143 | 0.148 | 0 |
07 May 2024 | 0.139 | -0.0045 | -3.14% | 0.139 | 0.1435 | 0 |
06 May 2024 | 0.1435 | -0.0055 | -3.69% | 0.1415 | 0.1475 | 0 |
03 May 2024 | 0.149 | -0.0075 | -4.79% | 0.143 | 0.155 | 0 |
02 May 2024 | 0.1565 | -0.0015 | -0.95% | 0.1545 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions