ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P21M13 NLBNPIT21M13 20240918 1900

0.095
0.0135 (16.56%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21M13 20240918 1900 BIT:P21M13 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0135 16.56% 0.095 0.0935 0.0945
High Price Low Price Open Price Traded Last Trade
0.0975 0.0835 0.084 0 21:15:00

NLBNPIT21M13 20240918 1900 (P21M13) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.09450.009511.18%0.08350.09750
13 Jun 20240.0850.018527.82%0.06950.0860
12 Jun 20240.0665-0.0245-26.92%0.06350.0880
11 Jun 20240.0910.0044.60%0.0830.0950
10 Jun 20240.0870.00354.19%0.0870.0950
07 Jun 20240.08350.008511.33%0.07450.08750
06 Jun 20240.075-0.0005-0.66%0.0730.07650
05 Jun 20240.0755-0.0055-6.79%0.0750.08250
04 Jun 20240.0810.010514.89%0.07350.08150
03 Jun 20240.0705-0.005-6.62%0.06050.07150
31 May 20240.07550.00253.42%0.0680.0790
30 May 20240.073-0.0065-8.18%0.0730.08450
29 May 20240.07950.01217.78%0.0740.08250
28 May 20240.06750.0011.50%0.0650.0710
27 May 20240.0665-0.004-5.67%0.06650.070
24 May 20240.0705-0.0015-2.08%0.06950.07650
23 May 20240.0720.007511.63%0.06350.0740
22 May 20240.06450.00152.38%0.0630.0660
21 May 20240.0630.0023.28%0.06150.06750
20 May 20240.061-0.005-7.58%0.0610.06650
17 May 20240.0660.0023.13%0.06450.06750
16 May 20240.0640.000.00%0.0620.0660
Download more NLBNPIT21M13 20240918 1900 Historical Data

Your Recent History