ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21M13 20240918 1900	BIT:P21M13	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0045	5.42%	0.0875	0.0865	0.0875

High Price	Low Price	Open Price	Traded	Last Trade
0.0895	0.0815	0.082	0	21:15:00

NLBNPIT21M13 20240918 1900 (P21M13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.088	0.0095	12.10%	0.0815	0.0895
24 Jun 2024	0.0785	-0.0115	-12.78%	0.0785	0.0885
21 Jun 2024	0.09	0.005	5.88%	0.0875	0.094
20 Jun 2024	0.085	-0.003	-3.41%	0.0825	0.0895
19 Jun 2024	0.088	0.0015	1.73%	0.0855	0.0885
18 Jun 2024	0.0865	-0.01	-10.36%	0.0845	0.091
17 Jun 2024	0.0965	0.002	2.12%	0.092	0.099
14 Jun 2024	0.0945	0.0095	11.18%	0.0835	0.0975
13 Jun 2024	0.085	0.0185	27.82%	0.0695	0.086
12 Jun 2024	0.0665	-0.0245	-26.92%	0.0635	0.088
11 Jun 2024	0.091	0.004	4.60%	0.083	0.095
10 Jun 2024	0.087	0.0035	4.19%	0.087	0.095
07 Jun 2024	0.0835	0.0085	11.33%	0.0745	0.0875
06 Jun 2024	0.075	-0.0005	-0.66%	0.073	0.0765
05 Jun 2024	0.0755	-0.0055	-6.79%	0.075	0.0825
04 Jun 2024	0.081	0.0105	14.89%	0.0735	0.0815
03 Jun 2024	0.0705	-0.005	-6.62%	0.0605	0.0715
31 May 2024	0.0755	0.0025	3.42%	0.068	0.079
30 May 2024	0.073	-0.0065	-8.18%	0.073	0.0845
29 May 2024	0.0795	0.012	17.78%	0.074	0.0825
28 May 2024	0.0675	0.001	1.50%	0.065	0.071
27 May 2024	0.0665	-0.004	-5.67%	0.0665	0.07