We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21M13 20240918 1900 | BIT:P21M13 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0135 | 16.56% | 0.095 | 0.0935 | 0.0945 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0975 | 0.0835 | 0.084 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.0945 | 0.0095 | 11.18% | 0.0835 | 0.0975 | 0 |
13 Jun 2024 | 0.085 | 0.0185 | 27.82% | 0.0695 | 0.086 | 0 |
12 Jun 2024 | 0.0665 | -0.0245 | -26.92% | 0.0635 | 0.088 | 0 |
11 Jun 2024 | 0.091 | 0.004 | 4.60% | 0.083 | 0.095 | 0 |
10 Jun 2024 | 0.087 | 0.0035 | 4.19% | 0.087 | 0.095 | 0 |
07 Jun 2024 | 0.0835 | 0.0085 | 11.33% | 0.0745 | 0.0875 | 0 |
06 Jun 2024 | 0.075 | -0.0005 | -0.66% | 0.073 | 0.0765 | 0 |
05 Jun 2024 | 0.0755 | -0.0055 | -6.79% | 0.075 | 0.0825 | 0 |
04 Jun 2024 | 0.081 | 0.0105 | 14.89% | 0.0735 | 0.0815 | 0 |
03 Jun 2024 | 0.0705 | -0.005 | -6.62% | 0.0605 | 0.0715 | 0 |
31 May 2024 | 0.0755 | 0.0025 | 3.42% | 0.068 | 0.079 | 0 |
30 May 2024 | 0.073 | -0.0065 | -8.18% | 0.073 | 0.0845 | 0 |
29 May 2024 | 0.0795 | 0.012 | 17.78% | 0.074 | 0.0825 | 0 |
28 May 2024 | 0.0675 | 0.001 | 1.50% | 0.065 | 0.071 | 0 |
27 May 2024 | 0.0665 | -0.004 | -5.67% | 0.0665 | 0.07 | 0 |
24 May 2024 | 0.0705 | -0.0015 | -2.08% | 0.0695 | 0.0765 | 0 |
23 May 2024 | 0.072 | 0.0075 | 11.63% | 0.0635 | 0.074 | 0 |
22 May 2024 | 0.0645 | 0.0015 | 2.38% | 0.063 | 0.066 | 0 |
21 May 2024 | 0.063 | 0.002 | 3.28% | 0.0615 | 0.0675 | 0 |
20 May 2024 | 0.061 | -0.005 | -7.58% | 0.061 | 0.0665 | 0 |
17 May 2024 | 0.066 | 0.002 | 3.13% | 0.0645 | 0.0675 | 0 |
16 May 2024 | 0.064 | 0.00 | 0.00% | 0.062 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions