Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21M05 20240918 1800 (P21M05)
NLBNPIT21M05 20240918 1800 (P21M05) Historical

P21M05 NLBNPIT21M05 20240918 1800

0.0395

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21M05 20240918 1800	BIT:P21M05	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0395	0.0385	0.0395

High Price	Low Price	Open Price	Traded	Last Trade
0.0405	0.039	0.039	0	20:59:26

NLBNPIT21M05 20240918 1800 (P21M05) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.0395	0.0005	1.28%	0.039	0.0405	0
16 May 2024	0.039	0.00	0.00%	0.0375	0.0405	0
15 May 2024	0.039	-0.0065	-14.29%	0.038	0.045	0
14 May 2024	0.0455	-0.0025	-5.21%	0.0445	0.051	0
13 May 2024	0.048	-0.0035	-6.80%	0.046	0.05	0
10 May 2024	0.0515	0.0015	3.00%	0.045	0.0515	0
09 May 2024	0.05	-0.004	-7.41%	0.0495	0.056	0
08 May 2024	0.054	0.0045	9.09%	0.052	0.0565	0
07 May 2024	0.0495	-0.0045	-8.33%	0.0495	0.053	0
06 May 2024	0.054	-0.0065	-10.74%	0.052	0.057	0
03 May 2024	0.0605	-0.009	-12.95%	0.053	0.066	0
02 May 2024	0.0695	-0.0025	-3.47%	0.0685	0.074	0
30 Apr 2024	0.072	0.006	9.09%	0.0655	0.073	0
29 Apr 2024	0.066	-0.0055	-7.69%	0.0645	0.0685	0
26 Apr 2024	0.0715	-0.008	-10.06%	0.069	0.0765	0
25 Apr 2024	0.0795	0.006	8.16%	0.0685	0.0835	0
24 Apr 2024	0.0735	0.003	4.26%	0.0695	0.074	0
23 Apr 2024	0.0705	-0.0145	-17.06%	0.0705	0.0815	0
22 Apr 2024	0.085	-0.001	-1.16%	0.081	0.086	0
19 Apr 2024	0.086	0.0065	8.18%	0.083	0.093	0
18 Apr 2024	0.0795	-0.003	-3.64%	0.079	0.086	0

Download more NLBNPIT21M05 20240918 1800 Historical Data

NLBNPIT21M05 20240918 1800

Avid Technology

Life Insurance Company o... (PK)

Cemex SaB De Cv

Bruush Oral Care

Wildpack Beverage

Vontobel Financial Produ...

Micron Technology

Skyward Specialty Insura...

Shires Smaller Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions